Mesa Laboratories, Inc.
MLABNASDAQTechnology● Active
$107.68
+$3.79(+3.65%)
Market Cap$594924462
P/E Ratio—
52W High$111.29
52W Low$55.45
Mesa Laboratories, Inc.（MLAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$333.42
Dec 28, 2021
-67.8% from here
5-Year Low5Y
$55.45
Aug 6, 2025
+93.6% from low
IPO Priceadj.
$3.00
Feb 29, 1984
+3.5K% since IPO
1 Year Ago
$102.86
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$256.88
Jun 8, 2021
-58.2% in 5Y
10 Years Ago
$129.66
Jun 8, 2016
-17.2% in 10Y
Historical Price Data · MLAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $104.94 | $108.67 | $104.94 | $107.60 | $107.60 | 156K | +2.53% |
| Jun 5, 2026 | $109.13 | $109.55 | $103.80 | $103.89 | $103.89 | 218K | -4.80% |
| Jun 4, 2026 | $104.99 | $110.43 | $104.31 | $109.13 | $109.13 | 135K | +3.94% |
| Jun 3, 2026 | $104.92 | $105.89 | $101.68 | $104.38 | $104.38 | 138K | -0.51% |
| Jun 2, 2026 | $104.42 | $108.29 | $104.42 | $106.66 | $106.66 | 229K | +2.15% |
| Jun 1, 2026 | $101.62 | $105.72 | $99.47 | $105.26 | $105.26 | 231K | +3.58% |
| May 29, 2026 | $103.59 | $106.63 | $98.98 | $102.02 | $102.02 | 286K | -1.52% |
| May 28, 2026 | $90.80 | $103.58 | $90.80 | $103.10 | $103.10 | 225K | +13.55% |
| May 27, 2026 | $105.21 | $105.21 | $81.30 | $90.80 | $90.80 | 353K | -13.70% |
| May 26, 2026 | $108.73 | $108.85 | $102.85 | $106.17 | $106.17 | 266K | -2.35% |
| May 22, 2026 | $109.12 | $111.29 | $107.02 | $108.64 | $108.64 | 166K | -0.44% |
| May 21, 2026 | $102.50 | $110.13 | $101.50 | $109.11 | $109.11 | 134K | +6.45% |
| May 20, 2026 | $100.00 | $104.38 | $98.57 | $104.00 | $104.00 | 173K | +4.00% |
| May 19, 2026 | $100.03 | $102.68 | $99.01 | $99.83 | $99.83 | 158K | -0.20% |
| May 18, 2026 | $96.72 | $102.19 | $96.72 | $101.27 | $101.27 | 146K | +4.70% |
| May 15, 2026 | $99.66 | $100.50 | $95.33 | $96.47 | $96.47 | 139K | -3.20% |
| May 14, 2026 | $100.63 | $103.90 | $100.17 | $100.50 | $100.50 | 134K | -0.13% |
| May 13, 2026 | $102.93 | $103.66 | $100.09 | $100.79 | $100.79 | 136K | -2.08% |
| May 12, 2026 | $102.88 | $104.10 | $101.02 | $103.69 | $103.69 | 78K | +0.79% |
| May 11, 2026 | $104.65 | $105.56 | $100.10 | $102.89 | $102.89 | 143K | -1.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MLAB
Jan 1 → Dec 31 · 6 years2026+36.2%$79.02 → $107.60
+36.2%
2025-40.7%$132.40 → $78.50
-40.7%
2024+26.1%$104.61 → $131.87
+26.1%
2023-37.4%$167.39 → $104.77
-37.4%
2022-49.3%$328.09 → $166.21
-49.3%
2021+27.0%$258.25 → $328.09
+27.0%
Best Year2026 · +36.2%
Worst Year2022 · -49.3%
Positive Years3 / 6
Avg Annual Return-6.4%
6Y Total Return-58.3%
6Y CAGR~-13.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in MLAB?
If you invested $1,000 in MLAB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$828
Total Return-17.2%
CAGR~-1.9% / yr
Profit$-172
Based on Jun 8, 2016 · $129.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mesa Laboratories, Inc.（MLAB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $107.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLAB 历史股价FMP 日线复权 OHLCV