3M Company
MMMNYSEIndustrials● Active
$153.76
+$0.99(+0.65%)
Market Cap$80.2B
P/E Ratio—
52W High$177.41
52W Low$139.34
3M Company（MMM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$177.41
Feb 12, 2026
-13.3% from here
5-Year Low5Y
$71.35
Oct 23, 2023
+115.5% from low
IPO Priceadj.
—
Jan 14, 1946
+0.0% since IPO
1 Year Ago
$144.23
Jun 9, 2025
+6.6% in 1Y
5 Years Ago
$170.22
Jun 8, 2021
-9.7% in 5Y
10 Years Ago
$143.32
Jun 8, 2016
+7.3% in 10Y
Historical Price Data · MMM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $153.59 | $154.64 | $152.69 | $153.76 | $153.76 | 2.5M | +0.11% |
| Jun 4, 2026 | $153.25 | $154.32 | $152.43 | $152.77 | $152.77 | 2.5M | -0.31% |
| Jun 3, 2026 | $152.66 | $153.85 | $151.51 | $151.65 | $151.65 | 3.3M | -0.66% |
| Jun 2, 2026 | $150.18 | $153.16 | $149.18 | $152.90 | $152.90 | 3.4M | +1.81% |
| Jun 1, 2026 | $150.33 | $151.06 | $148.40 | $150.93 | $150.93 | 2.7M | +0.40% |
| May 29, 2026 | $152.50 | $154.42 | $151.78 | $153.13 | $153.13 | 7.9M | +0.41% |
| May 28, 2026 | $153.94 | $154.29 | $151.24 | $152.85 | $152.85 | 3.2M | -0.71% |
| May 27, 2026 | $154.71 | $156.69 | $154.65 | $155.17 | $155.17 | 2.9M | +0.30% |
| May 26, 2026 | $153.12 | $154.59 | $152.05 | $154.03 | $154.03 | 2.3M | +0.59% |
| May 22, 2026 | $152.90 | $153.46 | $151.70 | $152.44 | $152.44 | 3.2M | -0.30% |
| May 21, 2026 | $148.77 | $152.92 | $147.32 | $151.60 | $151.60 | 2.8M | +1.90% |
| May 20, 2026 | $149.80 | $150.87 | $147.55 | $149.78 | $149.78 | 3.9M | -0.01% |
| May 19, 2026 | $151.36 | $151.36 | $148.36 | $149.36 | $149.36 | 4.6M | -1.32% |
| May 18, 2026 | $146.60 | $152.69 | $146.50 | $152.53 | $152.53 | 5.5M | +4.05% |
| May 15, 2026 | $144.38 | $146.86 | $144.38 | $146.22 | $146.22 | 5.3M | +1.27% |
| May 14, 2026 | $148.04 | $148.06 | $144.68 | $145.12 | $145.12 | 4.1M | -1.97% |
| May 13, 2026 | $147.01 | $149.76 | $146.02 | $147.10 | $147.10 | 7.6M | +0.06% |
| May 12, 2026 | $143.62 | $144.60 | $142.02 | $143.21 | $143.21 | 2.8M | -0.29% |
| May 11, 2026 | $143.50 | $144.81 | $142.88 | $143.34 | $143.34 | 3.3M | -0.11% |
| May 8, 2026 | $144.72 | $145.30 | $142.80 | $143.29 | $143.29 | 2.6M | -0.99% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MMM
Jan 1 → Dec 31 · 6 years2026-4.0%$160.10 → $153.76
-4.0%
2025+22.9%$130.29 → $160.10
+22.9%
2024+42.2%$90.81 → $129.09
+42.2%
2023-10.0%$101.60 → $91.40
-10.0%
2022-32.8%$149.09 → $100.26
-32.8%
2021-12.7%$170.19 → $148.51
-12.7%
Best Year2024 · +42.2%
Worst Year2022 · -32.8%
Positive Years2 / 6
Avg Annual Return+0.9%
6Y Total Return-9.7%
6Y CAGR~-1.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in MMM?
If you invested $1,000 in MMM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,073
Total Return+7.3%
CAGR~+0.7% / yr
Profit+$73
Based on Jun 8, 2016 · $143.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
3M Company（MMM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $153.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMM 历史股价FMP 日线复权 OHLCV