Mobix Labs, Inc.
MOBXNASDAQTechnology● Active
$2.30
+$0.14(+6.25%)
Market Cap$15165000
P/E Ratio—
52W High$14.4
52W Low$1.31
Mobix Labs, Inc.（MOBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mobx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$125.00
Dec 14, 2023
-98.1% from here
5-Year Low5Y
$1.31
Feb 17, 2026
+80.2% from low
IPO Priceadj.
$96.00
Aug 13, 2021
-97.5% since IPO
1 Year Ago
$6.86
Jun 9, 2025
-65.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MOBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.11 | $2.45 | $2.10 | $2.33 | $2.33 | 1.9M | +10.19% |
| Jun 5, 2026 | $2.16 | $2.30 | $2.07 | $2.16 | $2.16 | 2.9M | +0.00% |
| Jun 4, 2026 | $3.02 | $3.06 | $2.15 | $2.21 | $2.21 | 45.9M | -26.82% |
| Jun 3, 2026 | $2.35 | $2.40 | $2.23 | $2.23 | $2.23 | 802K | -5.11% |
| Jun 2, 2026 | $2.28 | $2.47 | $2.25 | $2.41 | $2.41 | 892K | +5.70% |
| Jun 1, 2026 | $2.35 | $2.55 | $2.31 | $2.32 | $2.32 | 758K | -1.28% |
| May 29, 2026 | $2.45 | $2.48 | $2.31 | $2.40 | $2.40 | 674K | -2.04% |
| May 28, 2026 | $2.24 | $2.52 | $2.20 | $2.43 | $2.43 | 1.8M | +8.48% |
| May 27, 2026 | $2.22 | $2.35 | $2.14 | $2.25 | $2.25 | 1.7M | +1.35% |
| May 26, 2026 | $2.16 | $2.36 | $2.11 | $2.19 | $2.19 | 1.6M | +1.39% |
| May 22, 2026 | $1.87 | $2.20 | $1.86 | $2.14 | $2.14 | 1.4M | +14.44% |
| May 21, 2026 | $2.00 | $2.00 | $1.75 | $1.90 | $1.90 | 2.1M | -5.00% |
| May 20, 2026 | $2.16 | $2.24 | $2.04 | $2.04 | $2.04 | 1.2M | -5.56% |
| May 19, 2026 | $2.24 | $2.56 | $2.14 | $2.16 | $2.16 | 2.1M | -3.57% |
| May 18, 2026 | $2.40 | $2.52 | $2.14 | $2.48 | $2.48 | 3.0M | +3.33% |
| May 15, 2026 | $2.57 | $2.74 | $2.15 | $2.25 | $2.25 | 8.3M | -12.45% |
| May 14, 2026 | $2.92 | $4.25 | $2.48 | $3.11 | $3.11 | 158.8M | +6.51% |
| May 13, 2026 | $1.96 | $1.97 | $1.70 | $1.74 | $1.74 | 1.1M | -11.22% |
| May 12, 2026 | $2.20 | $2.42 | $1.88 | $1.93 | $1.93 | 4.3M | -12.27% |
| May 11, 2026 | $1.94 | $2.34 | $1.94 | $2.24 | $2.24 | 1.2M | +15.46% |
Showing 1–20 of 1,209 records
Annual Stock Price Performance · MOBX
Jan 1 → Dec 31 · 6 years2026-14.2%$2.71 → $2.33
-14.2%
2025-84.1%$16.80 → $2.67
-84.1%
2024-58.5%$41.00 → $17.00
-58.5%
2023-61.2%$103.60 → $40.20
-61.2%
2022+3.8%$98.40 → $102.10
+3.8%
2021+2.0%$96.50 → $98.40
+2.0%
Best Year2022 · +3.8%
Worst Year2025 · -84.1%
Positive Years2 / 6
Avg Annual Return-35.4%
6Y Total Return-97.6%
6Y CAGR~-46.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in MOBX?
If you invested $1,000 in MOBX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-52.3% / yr
Profit$-975
Based on Aug 13, 2021 · $96.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mobix Labs, Inc.（MOBX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOBX 历史股价FMP 日线复权 OHLCV