M-tron Industries, Inc.
MPTIAMEXTechnology● Active
$91.48
+$3.10(+3.51%)
Market Cap$277830798
P/E Ratio—
52W High$93.475
52W Low$36.38
M-tron Industries, Inc.（MPTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.00
Jun 5, 2026
-3.6% from here
5-Year Low5Y
$7.99
Dec 13, 2022
+1.0K% from low
IPO Priceadj.
$13.10
Oct 3, 2022
+599.4% since IPO
1 Year Ago
$46.65
Jun 9, 2025
+96.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MPTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.01 | $90.84 | $88.01 | $89.52 | $89.52 | 15K | +1.72% |
| Jun 5, 2026 | $91.52 | $95.00 | $87.48 | $88.38 | $88.38 | 121K | -3.43% |
| Jun 4, 2026 | $89.46 | $93.78 | $87.79 | $92.45 | $92.45 | 77K | +3.34% |
| Jun 3, 2026 | $90.78 | $92.00 | $85.74 | $90.93 | $90.93 | 87K | +0.17% |
| Jun 2, 2026 | $92.00 | $93.48 | $90.79 | $91.58 | $91.58 | 58K | -0.46% |
| Jun 1, 2026 | $91.80 | $92.91 | $89.36 | $92.00 | $92.00 | 93K | +0.22% |
| May 29, 2026 | $87.15 | $91.28 | $85.50 | $91.00 | $91.00 | 71K | +4.42% |
| May 28, 2026 | $85.72 | $87.75 | $83.78 | $87.68 | $87.68 | 41K | +2.29% |
| May 27, 2026 | $85.18 | $86.00 | $83.94 | $86.00 | $86.00 | 78K | +0.96% |
| May 26, 2026 | $84.00 | $86.60 | $83.76 | $85.26 | $85.26 | 73K | +1.50% |
| May 22, 2026 | $79.88 | $84.43 | $79.57 | $83.00 | $83.00 | 69K | +3.91% |
| May 21, 2026 | $78.62 | $81.11 | $77.72 | $79.55 | $79.55 | 47K | +1.18% |
| May 20, 2026 | $77.55 | $80.94 | $77.25 | $78.59 | $78.59 | 81K | +1.34% |
| May 19, 2026 | $77.00 | $77.72 | $73.74 | $77.00 | $77.00 | 52K | +0.00% |
| May 18, 2026 | $79.33 | $80.67 | $75.73 | $77.50 | $77.50 | 61K | -2.31% |
| May 15, 2026 | $77.25 | $80.50 | $76.00 | $79.40 | $79.40 | 73K | +2.78% |
| May 14, 2026 | $71.73 | $79.68 | $71.73 | $79.11 | $79.11 | 91K | +10.29% |
| May 13, 2026 | $74.04 | $75.71 | $72.92 | $74.08 | $74.08 | 75K | +0.05% |
| May 12, 2026 | $77.00 | $77.00 | $72.15 | $75.00 | $75.00 | 66K | -2.60% |
| May 11, 2026 | $80.01 | $82.00 | $76.30 | $76.58 | $76.58 | 74K | -4.29% |
Showing 1–20 of 923 records
Annual Stock Price Performance · MPTI
Jan 1 → Dec 31 · 5 years2026+66.7%$53.70 → $89.52
+66.7%
2025+10.1%$48.32 → $53.22
+10.1%
2024+35.7%$35.70 → $48.43
+35.7%
2023+296.7%$9.00 → $35.70
+296.7%
2022+9.4%$8.00 → $8.75
+9.4%
Best Year2023 · +296.7%
Worst Year2022 · +9.4%
Positive Years5 / 5
Avg Annual Return+83.7%
5Y Total Return+1019.0%
5Y CAGR~+62.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in MPTI?
If you invested $1,000 in MPTI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,994
Total Return+599.4%
CAGR~+62.6% / yr
Profit+$5,994
Based on Oct 3, 2022 · $13.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
M-tron Industries, Inc.（MPTI）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $91.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPTI 历史股价FMP 日线复权 OHLCV