Marin Software Incorporated
MRINNASDAQTechnology
$0.90
$-0.00(-0.21%)
Market Cap$2863610
P/E Ratio—
52W High$3.39
52W Low$0.41
Marin Software Incorporated（MRIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrin · 日线历史（复权）· FMP · 截至 2025年8月4日
5-Year High5Y
$163.56
Jul 6, 2021
-99.5% from here
5-Year Low5Y
$0.0200
Jul 16, 2025
+4.4K% from low
IPO Priceadj.
$682.71
Mar 22, 2013
-99.9% since IPO
1 Year Ago
$0.8500
Jun 9, 2025
+5.7% in 1Y
5 Years Ago
$9.60
Jun 9, 2021
-90.6% in 5Y
10 Years Ago
$102.03
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · MRIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 12K | -8.33% |
| Aug 1, 2025 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 25K | -10.88% |
| Jul 31, 2025 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 16K | +14.29% |
| Jul 30, 2025 | $0.42 | $0.49 | $0.42 | $0.42 | $0.42 | 14K | +0.00% |
| Jul 29, 2025 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15K | +5.00% |
| Jul 28, 2025 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 26K | +2.56% |
| Jul 25, 2025 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 13K | +4.08% |
| Jul 24, 2025 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 8K | +4.95% |
| Jul 23, 2025 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 15K | +8.07% |
| Jul 22, 2025 | $0.25 | $0.52 | $0.25 | $0.37 | $0.37 | 16K | +48.00% |
| Jul 21, 2025 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 21K | +51.25% |
| Jul 18, 2025 | $0.20 | $0.50 | $0.15 | $0.28 | $0.28 | 77K | +37.50% |
| Jul 17, 2025 | $0.10 | $0.30 | $0.10 | $0.20 | $0.20 | 88K | +100.00% |
| Jul 16, 2025 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 12K | +200.00% |
| Jul 15, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 14, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 11, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 10, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 9, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 8, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
Showing 1–20 of 1,043 records
Annual Stock Price Performance · MRIN
Jan 1 → Dec 31 · 5 years2025-80.2%$2.22 → $0.44
-80.2%
2024-6.0%$2.35 → $2.21
-6.0%
2023-63.3%$6.00 → $2.20
-63.3%
2022-73.2%$22.38 → $6.00
-73.2%
2021+129.0%$9.72 → $22.26
+129.0%
Best Year2021 · +129.0%
Worst Year2025 · -80.2%
Positive Years1 / 5
Avg Annual Return-18.7%
5Y Total Return-95.5%
5Y CAGR~-46.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MRIN?
If you invested $1,000 in MRIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.7% / yr
Profit$-991
Based on Jun 9, 2016 · $102.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marin Software Incorporated（MRIN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRIN 历史股价FMP 日线复权 OHLCV