Mitsubishi Corporation
MSBHFOTCIndustrials● Active
$31.11
+$0.46(+1.50%)
Market Cap$113.9B
P/E Ratio—
52W High$37.75
52W Low$18.34
Mitsubishi Corporation（MSBHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msbhf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.75
May 15, 2026
-17.6% from here
5-Year Low5Y
$8.82
Oct 31, 2022
+252.7% from low
IPO Priceadj.
$6.75
Jun 9, 2010
+360.9% since IPO
1 Year Ago
$19.94
Jun 9, 2025
+56.0% in 1Y
5 Years Ago
$9.38
Jun 9, 2021
+231.7% in 5Y
10 Years Ago
$5.64
Jun 9, 2016
+451.6% in 10Y
Historical Price Data · MSBHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.39 | $32.00 | $29.39 | $31.11 | $31.11 | 11K | +5.85% |
| Jun 5, 2026 | $30.72 | $31.80 | $30.00 | $30.65 | $30.65 | 2K | -0.23% |
| Jun 4, 2026 | $32.45 | $32.45 | $30.37 | $30.87 | $30.87 | 4K | -4.87% |
| Jun 3, 2026 | $30.91 | $32.50 | $30.91 | $32.45 | $32.45 | 5K | +4.98% |
| Jun 2, 2026 | $30.35 | $31.00 | $30.35 | $30.91 | $30.91 | 9K | +1.85% |
| Jun 1, 2026 | $31.60 | $32.12 | $30.37 | $30.37 | $30.37 | 5K | -3.89% |
| May 29, 2026 | $32.25 | $32.25 | $30.88 | $31.52 | $31.52 | 9K | -2.26% |
| May 28, 2026 | $33.30 | $33.30 | $31.62 | $32.09 | $32.09 | 6K | -3.63% |
| May 27, 2026 | $31.49 | $32.30 | $31.12 | $32.24 | $32.24 | 8K | +2.38% |
| May 26, 2026 | $33.59 | $34.33 | $32.45 | $32.76 | $32.76 | 41K | -2.47% |
| May 22, 2026 | $33.90 | $34.80 | $33.90 | $34.28 | $34.28 | 2K | +1.12% |
| May 21, 2026 | $33.13 | $34.85 | $33.00 | $33.88 | $33.88 | 8K | +2.26% |
| May 20, 2026 | $34.40 | $34.75 | $33.70 | $34.42 | $34.42 | 17K | +0.06% |
| May 19, 2026 | $34.85 | $34.85 | $34.40 | $34.63 | $34.63 | 9K | -0.63% |
| May 18, 2026 | $33.60 | $35.50 | $32.38 | $34.85 | $34.85 | 9K | +3.72% |
| May 15, 2026 | $37.33 | $37.75 | $36.82 | $37.06 | $37.06 | 5K | -0.72% |
| May 14, 2026 | $36.18 | $37.35 | $35.01 | $35.75 | $35.75 | 6K | -1.19% |
| May 13, 2026 | $35.90 | $37.52 | $35.90 | $36.87 | $36.87 | 11K | +2.70% |
| May 12, 2026 | $34.55 | $34.81 | $33.10 | $34.05 | $34.05 | 12K | -1.45% |
| May 11, 2026 | $32.94 | $33.95 | $32.94 | $33.44 | $33.44 | 6K | +1.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MSBHF
Jan 1 → Dec 31 · 6 years2026+31.8%$23.61 → $31.11
+31.8%
2025+49.1%$15.35 → $22.89
+49.1%
2024+2.2%$15.90 → $16.25
+2.2%
2023+46.6%$10.89 → $15.97
+46.6%
2022+0.8%$10.50 → $10.58
+0.8%
2021+10.3%$9.52 → $10.50
+10.3%
Best Year2025 · +49.1%
Worst Year2022 · +0.8%
Positive Years6 / 6
Avg Annual Return+23.5%
6Y Total Return+226.8%
6Y CAGR~+21.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MSBHF?
If you invested $1,000 in MSBHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,516
Total Return+451.6%
CAGR~+18.6% / yr
Profit+$4,516
Based on Jun 9, 2016 · $5.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mitsubishi Corporation（MSBHF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $31.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSBHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSBHF 历史股价FMP 日线复权 OHLCV