Masonglory Limited Ordinary Shares
MSGYNASDAQIndustrials● Active
$0.47
$-0.01(-2.91%)
Market Cap$6684328
P/E Ratio—
52W High$22.2
52W Low$0.361
Masonglory Limited Ordinary Shares（MSGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msgy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.20
Sep 26, 2025
-97.9% from here
5-Year Low5Y
$0.3606
Mar 5, 2026
+27.8% from low
IPO Priceadj.
$4.27
Jul 8, 2025
-89.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 105K | -3.98% |
| Jun 5, 2026 | $0.50 | $0.57 | $0.45 | $0.48 | $0.48 | 1.6M | -3.18% |
| Jun 4, 2026 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 98K | +2.13% |
| Jun 3, 2026 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 146K | +1.01% |
| Jun 2, 2026 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 357K | -3.83% |
| Jun 1, 2026 | $0.47 | $0.68 | $0.46 | $0.52 | $0.52 | 3.0M | +11.99% |
| May 29, 2026 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 92K | -5.21% |
| May 28, 2026 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 117K | -1.40% |
| May 27, 2026 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 150K | -7.18% |
| May 26, 2026 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 586K | +2.39% |
| May 22, 2026 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 119K | +3.36% |
| May 21, 2026 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 138K | +6.60% |
| May 20, 2026 | $0.45 | $0.49 | $0.43 | $0.44 | $0.44 | 194K | -0.07% |
| May 19, 2026 | $0.48 | $0.53 | $0.43 | $0.45 | $0.45 | 581K | -5.75% |
| May 18, 2026 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 195K | -3.55% |
| May 15, 2026 | $0.52 | $0.58 | $0.50 | $0.56 | $0.56 | 714K | +7.44% |
| May 14, 2026 | $0.48 | $0.56 | $0.46 | $0.53 | $0.53 | 2.3M | +10.39% |
| May 13, 2026 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 2.2M | -7.88% |
| May 12, 2026 | $0.42 | $0.46 | $0.40 | $0.45 | $0.45 | 325K | +6.72% |
| May 11, 2026 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 380K | -5.59% |
Showing 1–20 of 232 records
Annual Stock Price Performance · MSGY
Jan 1 → Dec 31 · 2 years2026-82.5%$2.69 → $0.47
-82.5%
2025-37.1%$4.28 → $2.69
-37.1%
Best Year2025 · -37.1%
Worst Year2026 · -82.5%
Positive Years0 / 2
Avg Annual Return-59.8%
2Y Total Return-89.0%
2Y CAGR~-66.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in MSGY?
If you invested $1,000 in MSGY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$108
Total Return-89.2%
CAGR~-89.2% / yr
Profit$-892
Based on Jul 8, 2025 · $4.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Masonglory Limited Ordinary Shares（MSGY）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSGY 历史股价FMP 日线复权 OHLCV