Maris-Tech Ltd.
MTEKNASDAQTechnology● Active
$1.20
+$0.01(+0.84%)
Market Cap$11638351
P/E Ratio—
52W High$4.27
52W Low$1.03
Maris-Tech Ltd.（MTEK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtek · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.47
Jan 3, 2025
-81.6% from here
5-Year Low5Y
$0.6800
Dec 16, 2022
+75.0% from low
IPO Priceadj.
$3.15
Feb 2, 2022
-62.2% since IPO
1 Year Ago
$2.45
Jun 9, 2025
-51.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MTEK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 118K | +0.85% |
| Jun 5, 2026 | $1.35 | $1.35 | $1.15 | $1.19 | $1.19 | 387K | -11.85% |
| Jun 4, 2026 | $1.18 | $1.38 | $1.15 | $1.37 | $1.37 | 1.0M | +16.10% |
| Jun 3, 2026 | $1.16 | $1.25 | $1.12 | $1.24 | $1.24 | 483K | +6.90% |
| Jun 2, 2026 | $1.10 | $1.23 | $1.10 | $1.20 | $1.20 | 818K | +9.09% |
| Jun 1, 2026 | $1.27 | $1.27 | $1.05 | $1.17 | $1.17 | 15.3M | -7.87% |
| May 29, 2026 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 118K | -0.80% |
| May 28, 2026 | $1.30 | $1.38 | $1.24 | $1.25 | $1.25 | 366K | -3.85% |
| May 27, 2026 | $1.22 | $1.31 | $1.21 | $1.25 | $1.25 | 158K | +2.46% |
| May 26, 2026 | $1.34 | $1.44 | $1.23 | $1.24 | $1.24 | 283K | -7.46% |
| May 22, 2026 | $1.31 | $1.40 | $1.31 | $1.35 | $1.35 | 151K | +3.05% |
| May 21, 2026 | $1.26 | $1.33 | $1.26 | $1.32 | $1.32 | 54K | +4.76% |
| May 20, 2026 | $1.23 | $1.28 | $1.22 | $1.27 | $1.27 | 50K | +3.25% |
| May 19, 2026 | $1.19 | $1.26 | $1.15 | $1.21 | $1.21 | 79K | +1.68% |
| May 18, 2026 | $1.16 | $1.23 | $1.13 | $1.17 | $1.17 | 283K | +0.86% |
| May 15, 2026 | $1.15 | $1.23 | $1.12 | $1.13 | $1.13 | 202K | -1.74% |
| May 14, 2026 | $1.13 | $1.23 | $1.13 | $1.18 | $1.18 | 126K | +4.42% |
| May 13, 2026 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 58K | -0.85% |
| May 12, 2026 | $1.13 | $1.26 | $1.12 | $1.16 | $1.16 | 68K | +2.65% |
| May 11, 2026 | $1.17 | $1.33 | $1.14 | $1.16 | $1.16 | 290K | -0.85% |
Showing 1–20 of 1,090 records
Annual Stock Price Performance · MTEK
Jan 1 → Dec 31 · 5 years2026+5.3%$1.13 → $1.19
+5.3%
2025-77.7%$5.21 → $1.16
-77.7%
2024+362.4%$1.09 → $5.04
+362.4%
2023+31.6%$0.79 → $1.04
+31.6%
2022-72.3%$3.00 → $0.83
-72.3%
Best Year2024 · +362.4%
Worst Year2025 · -77.7%
Positive Years3 / 5
Avg Annual Return+49.9%
5Y Total Return-60.3%
5Y CAGR~-16.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in MTEK?
If you invested $1,000 in MTEK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$378
Total Return-62.2%
CAGR~-21.6% / yr
Profit$-622
Based on Feb 2, 2022 · $3.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maris-Tech Ltd.（MTEK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTEK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTEK 历史股价FMP 日线复权 OHLCV