Mullen Group Ltd.
MTL.TOTSXIndustrials● Active
$23.37
+$0.71(+3.13%)
Market Cap$2.2B
P/E Ratio—
52W High$23.37
52W Low$12.98
Mullen Group Ltd.（MTL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtl.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.37
Jun 8, 2026
-0.2% from here
5-Year Low5Y
$10.83
Jul 5, 2022
+115.3% from low
IPO Priceadj.
$32.25
Apr 25, 1996
-27.7% since IPO
1 Year Ago
$13.96
Jun 9, 2025
+67.0% in 1Y
5 Years Ago
$12.99
Jun 8, 2021
+79.5% in 5Y
10 Years Ago
$15.14
Jun 8, 2016
+54.0% in 10Y
Historical Price Data · MTL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.75 | $23.37 | $22.75 | $23.20 | $23.20 | 110K | +1.98% |
| Jun 5, 2026 | $22.47 | $22.67 | $22.40 | $22.66 | $22.66 | 234K | +0.85% |
| Jun 4, 2026 | $22.17 | $22.63 | $22.17 | $22.57 | $22.57 | 166K | +1.80% |
| Jun 3, 2026 | $22.00 | $22.33 | $21.99 | $22.17 | $22.17 | 116K | +0.77% |
| Jun 2, 2026 | $22.12 | $22.36 | $21.72 | $22.10 | $22.10 | 446K | -0.09% |
| Jun 1, 2026 | $21.77 | $22.12 | $21.77 | $22.02 | $22.02 | 187K | +1.15% |
| May 29, 2026 | $21.83 | $22.18 | $21.77 | $21.80 | $21.80 | 208K | -0.14% |
| May 28, 2026 | $21.78 | $22.23 | $21.68 | $21.89 | $21.89 | 292K | +0.51% |
| May 27, 2026 | $21.75 | $22.03 | $21.65 | $21.83 | $21.83 | 141K | +0.37% |
| May 26, 2026 | $21.34 | $21.77 | $21.34 | $21.67 | $21.67 | 151K | +1.55% |
| May 25, 2026 | $21.52 | $21.66 | $21.22 | $21.45 | $21.45 | 115K | -0.33% |
| May 22, 2026 | $21.52 | $21.76 | $21.49 | $21.51 | $21.51 | 263K | -0.05% |
| May 21, 2026 | $21.80 | $21.80 | $21.52 | $21.61 | $21.61 | 214K | -0.87% |
| May 20, 2026 | $21.95 | $22.37 | $21.71 | $21.85 | $21.85 | 1.2M | -0.46% |
| May 19, 2026 | $21.65 | $22.03 | $21.42 | $21.94 | $21.94 | 309K | +1.34% |
| May 15, 2026 | $21.28 | $21.70 | $21.15 | $21.60 | $21.60 | 193K | +1.50% |
| May 14, 2026 | $21.06 | $21.62 | $20.94 | $21.42 | $21.42 | 219K | +1.71% |
| May 13, 2026 | $20.96 | $21.21 | $20.88 | $20.95 | $20.95 | 133K | -0.05% |
| May 12, 2026 | $20.99 | $21.08 | $20.75 | $20.99 | $20.99 | 240K | +0.00% |
| May 11, 2026 | $21.35 | $21.42 | $20.96 | $21.00 | $21.00 | 115K | -1.64% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MTL.TO
Jan 1 → Dec 31 · 6 years2026+47.4%$15.74 → $23.20
+47.4%
2025+7.7%$14.61 → $15.74
+7.7%
2024+3.9%$14.03 → $14.58
+3.9%
2023-4.3%$14.67 → $14.04
-4.3%
2022+24.8%$11.66 → $14.55
+24.8%
2021-10.6%$13.01 → $11.63
-10.6%
Best Year2026 · +47.4%
Worst Year2021 · -10.6%
Positive Years4 / 6
Avg Annual Return+11.5%
6Y Total Return+78.3%
6Y CAGR~+10.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in MTL.TO?
If you invested $1,000 in MTL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,540
Total Return+54.0%
CAGR~+4.4% / yr
Profit+$540
Based on Jun 8, 2016 · $15.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mullen Group Ltd.（MTL.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $23.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTL.TO 历史股价FMP 日线复权 OHLCV