Materialise N.V.
MTLSNASDAQTechnology● Active
$6.61
+$0.05(+0.76%)
Market Cap$390434099
P/E Ratio—
52W High$7
52W Low$4.78
Materialise N.V.（MTLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.90
Jun 9, 2021
-77.9% from here
5-Year Low5Y
$3.93
Apr 7, 2025
+68.2% from low
IPO Priceadj.
$11.55
Jun 25, 2014
-42.8% since IPO
1 Year Ago
$5.89
Jun 9, 2025
+12.2% in 1Y
5 Years Ago
$28.21
Jun 8, 2021
-76.6% in 5Y
10 Years Ago
$7.27
Jun 8, 2016
-9.1% in 10Y
Historical Price Data · MTLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.57 | $6.66 | $6.43 | $6.61 | $6.61 | 102K | +0.61% |
| Jun 5, 2026 | $6.70 | $6.73 | $6.42 | $6.56 | $6.56 | 516K | -2.09% |
| Jun 4, 2026 | $6.60 | $6.91 | $6.56 | $6.71 | $6.71 | 162K | +1.67% |
| Jun 3, 2026 | $6.85 | $6.85 | $6.52 | $6.61 | $6.61 | 177K | -3.50% |
| Jun 2, 2026 | $6.85 | $6.97 | $6.79 | $6.89 | $6.89 | 169K | +0.58% |
| Jun 1, 2026 | $6.60 | $7.00 | $6.60 | $6.86 | $6.86 | 325K | +3.94% |
| May 29, 2026 | $6.44 | $6.69 | $6.44 | $6.67 | $6.67 | 241K | +3.57% |
| May 28, 2026 | $6.36 | $6.48 | $6.21 | $6.48 | $6.48 | 129K | +1.89% |
| May 27, 2026 | $6.14 | $6.33 | $6.10 | $6.31 | $6.31 | 152K | +2.77% |
| May 26, 2026 | $5.88 | $6.20 | $5.86 | $6.19 | $6.19 | 293K | +5.27% |
| May 22, 2026 | $5.75 | $5.93 | $5.75 | $5.90 | $5.90 | 148K | +2.61% |
| May 21, 2026 | $5.62 | $5.84 | $5.58 | $5.82 | $5.82 | 104K | +3.56% |
| May 20, 2026 | $5.56 | $5.70 | $5.54 | $5.66 | $5.66 | 81K | +1.80% |
| May 19, 2026 | $5.57 | $5.61 | $5.48 | $5.56 | $5.56 | 108K | -0.18% |
| May 18, 2026 | $5.68 | $5.72 | $5.57 | $5.61 | $5.61 | 173K | -1.23% |
| May 15, 2026 | $5.71 | $5.76 | $5.61 | $5.68 | $5.68 | 112K | -0.53% |
| May 14, 2026 | $5.65 | $5.87 | $5.59 | $5.87 | $5.87 | 136K | +3.89% |
| May 13, 2026 | $5.72 | $5.79 | $5.56 | $5.59 | $5.59 | 203K | -2.27% |
| May 12, 2026 | $5.47 | $5.80 | $5.41 | $5.80 | $5.80 | 152K | +6.03% |
| May 11, 2026 | $5.38 | $5.49 | $5.30 | $5.47 | $5.47 | 193K | +1.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MTLS
Jan 1 → Dec 31 · 6 years2026+18.0%$5.60 → $6.61
+18.0%
2025-22.1%$7.12 → $5.55
-22.1%
2024+7.3%$6.56 → $7.04
+7.3%
2023-26.9%$8.99 → $6.57
-26.9%
2022-63.3%$24.00 → $8.80
-63.3%
2021-17.0%$28.76 → $23.87
-17.0%
Best Year2026 · +18.0%
Worst Year2022 · -63.3%
Positive Years2 / 6
Avg Annual Return-17.3%
6Y Total Return-77.0%
6Y CAGR~-21.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MTLS?
If you invested $1,000 in MTLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$909
Total Return-9.1%
CAGR~-0.9% / yr
Profit$-91
Based on Jun 8, 2016 · $7.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Materialise N.V.（MTLS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTLS 历史股价FMP 日线复权 OHLCV