Matrix Service Company
MTRXNASDAQIndustrials● Active
$13.56
+$0.00(+0.00%)
Market Cap$381494328
P/E Ratio—
52W High$16.11
52W Low$9.88
Matrix Service Company（MTRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.11
Jul 30, 2025
-15.8% from here
5-Year Low5Y
$3.31
Sep 27, 2022
+309.7% from low
IPO Priceadj.
$4.06
Sep 26, 1990
+234.0% since IPO
1 Year Ago
$12.50
Jun 9, 2025
+8.5% in 1Y
5 Years Ago
$10.96
Jun 8, 2021
+23.7% in 5Y
10 Years Ago
$17.39
Jun 8, 2016
-22.0% in 10Y
Historical Price Data · MTRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0K | +0.00% |
| Jun 5, 2026 | $14.17 | $14.23 | $13.55 | $13.56 | $13.56 | 224K | -4.30% |
| Jun 4, 2026 | $14.03 | $14.28 | $13.75 | $14.26 | $14.26 | 324K | +1.64% |
| Jun 3, 2026 | $13.68 | $13.97 | $13.50 | $13.81 | $13.81 | 363K | +0.95% |
| Jun 2, 2026 | $13.20 | $13.88 | $13.20 | $13.70 | $13.70 | 273K | +3.79% |
| Jun 1, 2026 | $13.13 | $13.40 | $12.81 | $13.39 | $13.39 | 306K | +1.98% |
| May 29, 2026 | $13.17 | $13.23 | $13.02 | $13.13 | $13.13 | 180K | -0.30% |
| May 28, 2026 | $12.94 | $13.30 | $12.77 | $13.23 | $13.23 | 234K | +2.24% |
| May 27, 2026 | $12.95 | $13.28 | $12.70 | $12.88 | $12.88 | 283K | -0.54% |
| May 26, 2026 | $12.73 | $13.10 | $12.73 | $13.10 | $13.10 | 373K | +2.91% |
| May 22, 2026 | $12.65 | $12.99 | $12.43 | $12.73 | $12.73 | 263K | +0.63% |
| May 21, 2026 | $12.52 | $12.77 | $12.42 | $12.53 | $12.53 | 239K | +0.08% |
| May 20, 2026 | $12.21 | $12.68 | $12.11 | $12.64 | $12.64 | 298K | +3.52% |
| May 19, 2026 | $12.12 | $12.23 | $11.90 | $12.16 | $12.16 | 205K | +0.33% |
| May 18, 2026 | $11.97 | $12.30 | $11.81 | $12.22 | $12.22 | 245K | +2.09% |
| May 15, 2026 | $12.21 | $12.30 | $11.85 | $11.85 | $11.85 | 196K | -2.95% |
| May 14, 2026 | $11.90 | $12.36 | $11.80 | $12.25 | $12.25 | 291K | +2.94% |
| May 13, 2026 | $12.16 | $12.20 | $11.71 | $11.80 | $11.80 | 254K | -2.96% |
| May 12, 2026 | $12.31 | $12.31 | $11.85 | $12.17 | $12.17 | 324K | -1.14% |
| May 11, 2026 | $12.24 | $12.33 | $11.95 | $12.31 | $12.31 | 235K | +0.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MTRX
Jan 1 → Dec 31 · 6 years2026+15.2%$11.77 → $13.56
+15.2%
2025-2.5%$12.00 → $11.70
-2.5%
2024+24.2%$9.64 → $11.97
+24.2%
2023+58.5%$6.17 → $9.78
+58.5%
2022-17.6%$7.55 → $6.22
-17.6%
2021-31.8%$11.02 → $7.52
-31.8%
Best Year2023 · +58.5%
Worst Year2021 · -31.8%
Positive Years3 / 6
Avg Annual Return+7.7%
6Y Total Return+23.1%
6Y CAGR~+3.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in MTRX?
If you invested $1,000 in MTRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$780
Total Return-22.0%
CAGR~-2.5% / yr
Profit$-220
Based on Jun 8, 2016 · $17.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Matrix Service Company（MTRX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTRX 历史股价FMP 日线复权 OHLCV