Multi Ways Holdings Limited
MWGAMEXIndustrials● Active
$1.17
+$0.01(+0.86%)
Market Cap$3899440
P/E Ratio—
52W High$6.05
52W Low$1.16
Multi Ways Holdings Limited（MWG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mwg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$163.30
Apr 3, 2023
-99.3% from here
5-Year Low5Y
$1.16
Jun 8, 2026
+0.9% from low
IPO Priceadj.
$88.70
Apr 3, 2023
-98.7% since IPO
1 Year Ago
$2.76
Jun 9, 2025
-57.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MWG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 1K | -3.31% |
| Jun 5, 2026 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 7K | -4.13% |
| Jun 4, 2026 | $1.20 | $1.27 | $1.19 | $1.20 | $1.20 | 7K | +0.00% |
| Jun 3, 2026 | $1.26 | $1.28 | $1.17 | $1.19 | $1.19 | 7K | -5.56% |
| Jun 2, 2026 | $1.36 | $1.36 | $1.26 | $1.27 | $1.27 | 8K | -6.62% |
| Jun 1, 2026 | $1.33 | $1.35 | $1.25 | $1.29 | $1.29 | 20K | -3.01% |
| May 29, 2026 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 9K | -3.68% |
| May 28, 2026 | $1.33 | $1.38 | $1.33 | $1.33 | $1.33 | 21K | +0.00% |
| May 27, 2026 | $1.41 | $1.43 | $1.36 | $1.36 | $1.36 | 7K | -3.55% |
| May 26, 2026 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 6K | -2.86% |
| May 22, 2026 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 1K | +0.74% |
| May 21, 2026 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 4K | -1.46% |
| May 20, 2026 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 7K | +0.72% |
| May 19, 2026 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 15K | +2.16% |
| May 18, 2026 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 14K | +2.22% |
| May 15, 2026 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 11K | -1.45% |
| May 14, 2026 | $1.46 | $1.50 | $1.38 | $1.38 | $1.38 | 21K | -5.48% |
| May 13, 2026 | $1.51 | $1.55 | $1.46 | $1.46 | $1.46 | 21K | -3.31% |
| May 12, 2026 | $1.62 | $1.68 | $1.51 | $1.51 | $1.51 | 122K | -6.79% |
| May 11, 2026 | $1.41 | $1.78 | $1.41 | $1.76 | $1.76 | 4.8M | +24.82% |
Showing 1–20 of 798 records
Annual Stock Price Performance · MWG
Jan 1 → Dec 31 · 4 years2026-55.8%$2.65 → $1.17
-55.8%
2025-11.3%$3.00 → $2.66
-11.3%
2024+29.1%$2.20 → $2.84
+29.1%
2023-92.6%$30.50 → $2.25
-92.6%
Best Year2024 · +29.1%
Worst Year2023 · -92.6%
Positive Years1 / 4
Avg Annual Return-32.7%
4Y Total Return-96.2%
4Y CAGR~-55.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in MWG?
If you invested $1,000 in MWG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-76.4% / yr
Profit$-987
Based on Apr 3, 2023 · $88.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Multi Ways Holdings Limited（MWG）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MWG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MWG 历史股价FMP 日线复权 OHLCV