Nordic American Tankers Limited
NATNYSEIndustrials● Active
$5.31
$-0.08(-1.58%)
Market Cap$1.1B
P/E Ratio—
52W High$6.34
52W Low$2.6
Nordic American Tankers Limited（NAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.34
Apr 7, 2026
-16.2% from here
5-Year Low5Y
$1.40
Feb 8, 2022
+279.3% from low
IPO Priceadj.
$18.75
Sep 30, 1997
-71.7% since IPO
1 Year Ago
$2.71
Jun 9, 2025
+95.9% in 1Y
5 Years Ago
$3.46
Jun 9, 2021
+53.5% in 5Y
10 Years Ago
$16.00
Jun 9, 2016
-66.8% in 10Y
Historical Price Data · NAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.45 | $5.49 | $5.27 | $5.31 | $5.31 | 3.3M | -2.57% |
| Jun 5, 2026 | $5.25 | $5.45 | $5.24 | $5.39 | $5.39 | 2.7M | +2.67% |
| Jun 4, 2026 | $5.20 | $5.30 | $5.20 | $5.26 | $5.26 | 2.4M | +1.15% |
| Jun 3, 2026 | $5.26 | $5.32 | $5.20 | $5.22 | $5.22 | 4.3M | -0.76% |
| Jun 2, 2026 | $5.27 | $5.30 | $5.20 | $5.24 | $5.24 | 3.2M | -0.57% |
| Jun 1, 2026 | $5.10 | $5.33 | $5.05 | $5.27 | $5.27 | 4.4M | +3.33% |
| May 29, 2026 | $5.16 | $5.17 | $5.06 | $5.15 | $5.15 | 5.1M | -0.19% |
| May 28, 2026 | $5.39 | $5.45 | $5.02 | $5.04 | $5.04 | 6.0M | -6.49% |
| May 27, 2026 | $5.30 | $5.30 | $5.17 | $5.22 | $5.22 | 3.4M | -1.51% |
| May 26, 2026 | $5.34 | $5.42 | $5.25 | $5.33 | $5.33 | 3.1M | -0.19% |
| May 22, 2026 | $5.50 | $5.54 | $5.29 | $5.40 | $5.40 | 3.0M | -1.82% |
| May 21, 2026 | $5.60 | $5.65 | $5.48 | $5.50 | $5.50 | 3.6M | -1.79% |
| May 20, 2026 | $5.54 | $5.67 | $5.50 | $5.60 | $5.60 | 1.8M | +1.08% |
| May 19, 2026 | $5.50 | $5.58 | $5.46 | $5.52 | $5.52 | 2.2M | +0.36% |
| May 18, 2026 | $5.47 | $5.62 | $5.46 | $5.50 | $5.50 | 2.0M | +0.55% |
| May 15, 2026 | $5.44 | $5.55 | $5.39 | $5.47 | $5.47 | 3.5M | +0.55% |
| May 14, 2026 | $5.62 | $5.63 | $5.46 | $5.51 | $5.51 | 2.5M | -1.96% |
| May 13, 2026 | $5.87 | $5.88 | $5.51 | $5.60 | $5.60 | 4.0M | -4.60% |
| May 12, 2026 | $5.82 | $5.86 | $5.74 | $5.83 | $5.83 | 2.1M | +0.17% |
| May 11, 2026 | $5.93 | $5.96 | $5.77 | $5.82 | $5.82 | 3.0M | -1.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NAT
Jan 1 → Dec 31 · 6 years2026+53.9%$3.45 → $5.31
+53.9%
2025+34.9%$2.55 → $3.44
+34.9%
2024-41.5%$4.27 → $2.50
-41.5%
2023+37.3%$3.06 → $4.20
+37.3%
2022+78.9%$1.71 → $3.06
+78.9%
2021-51.4%$3.48 → $1.69
-51.4%
Best Year2022 · +78.9%
Worst Year2021 · -51.4%
Positive Years4 / 6
Avg Annual Return+18.7%
6Y Total Return+52.6%
6Y CAGR~+7.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NAT?
If you invested $1,000 in NAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$332
Total Return-66.8%
CAGR~-10.4% / yr
Profit$-668
Based on Jun 9, 2016 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nordic American Tankers Limited（NAT）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAT 历史股价FMP 日线复权 OHLCV