NCR Atleos Corporation
NATLNYSETechnology● Active
$44.17
+$0.02(+0.05%)
Market Cap$3.3B
P/E Ratio—
52W High$48.5
52W Low$23.56
NCR Atleos Corporation（NATL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
natl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.50
Mar 4, 2026
-8.8% from here
5-Year Low5Y
$18.42
Mar 22, 2024
+140.1% from low
IPO Priceadj.
$22.38
Nov 30, 2023
+97.6% since IPO
1 Year Ago
$27.36
Jun 9, 2025
+61.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NATL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.13 | $44.29 | $44.03 | $44.16 | $44.16 | 72K | +0.07% |
| Jun 5, 2026 | $44.50 | $44.50 | $44.00 | $44.15 | $44.15 | 465K | -0.79% |
| Jun 4, 2026 | $44.38 | $44.55 | $43.98 | $44.21 | $44.21 | 708K | -0.38% |
| Jun 3, 2026 | $44.09 | $44.41 | $43.93 | $44.08 | $44.08 | 719K | -0.02% |
| Jun 2, 2026 | $44.15 | $44.53 | $44.15 | $44.32 | $44.32 | 482K | +0.39% |
| Jun 1, 2026 | $44.41 | $44.54 | $44.11 | $44.47 | $44.47 | 546K | +0.14% |
| May 29, 2026 | $45.04 | $45.24 | $44.52 | $44.60 | $44.60 | 671K | -0.98% |
| May 28, 2026 | $44.98 | $45.34 | $44.85 | $45.27 | $45.27 | 508K | +0.64% |
| May 27, 2026 | $45.25 | $45.59 | $44.99 | $45.10 | $45.10 | 286K | -0.33% |
| May 26, 2026 | $44.64 | $45.23 | $44.64 | $45.16 | $45.16 | 1.1M | +1.16% |
| May 22, 2026 | $45.01 | $45.11 | $44.53 | $44.69 | $44.69 | 1.4M | -0.71% |
| May 21, 2026 | $44.74 | $45.12 | $44.63 | $44.82 | $44.82 | 352K | +0.18% |
| May 20, 2026 | $44.35 | $45.20 | $44.23 | $45.17 | $45.17 | 471K | +1.85% |
| May 19, 2026 | $44.97 | $44.97 | $44.43 | $44.46 | $44.46 | 771K | -1.13% |
| May 18, 2026 | $44.57 | $45.07 | $44.46 | $44.79 | $44.79 | 611K | +0.49% |
| May 15, 2026 | $44.73 | $44.90 | $44.32 | $44.55 | $44.55 | 1.1M | -0.40% |
| May 14, 2026 | $45.00 | $45.15 | $44.65 | $45.06 | $45.06 | 540K | +0.13% |
| May 13, 2026 | $44.62 | $44.81 | $43.71 | $44.72 | $44.72 | 2.2M | +0.22% |
| May 12, 2026 | $44.28 | $46.11 | $43.63 | $44.94 | $44.94 | 2.6M | +1.49% |
| May 11, 2026 | $44.26 | $44.34 | $43.69 | $43.81 | $43.81 | 660K | -1.02% |
Showing 1–20 of 630 records
Annual Stock Price Performance · NATL
Jan 1 → Dec 31 · 4 years2026+16.3%$37.96 → $44.16
+16.3%
2025+11.3%$34.25 → $38.11
+11.3%
2024+41.5%$23.98 → $33.92
+41.5%
2023+10.4%$22.00 → $24.29
+10.4%
Best Year2024 · +41.5%
Worst Year2023 · +10.4%
Positive Years4 / 4
Avg Annual Return+19.9%
4Y Total Return+100.7%
4Y CAGR~+19.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in NATL?
If you invested $1,000 in NATL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,976
Total Return+97.6%
CAGR~+25.5% / yr
Profit+$976
Based on Nov 30, 2023 · $22.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NCR Atleos Corporation（NATL）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NATL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NATL 历史股价FMP 日线复权 OHLCV