Navan, Inc.
NAVNNASDAQTechnology● Active
$21.20
$-1.06(-4.76%)
Market Cap$5.0B
P/E Ratio—
52W High$23.53
52W Low$8.105
Navan, Inc.（NAVN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
navn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.53
Jun 2, 2026
-9.9% from here
5-Year Low5Y
$8.11
Mar 20, 2026
+161.4% from low
IPO Priceadj.
$20.00
Oct 30, 2025
+6.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NAVN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.50 | $22.99 | $20.69 | $21.20 | $21.20 | 3.1M | -5.78% |
| Jun 4, 2026 | $22.18 | $23.50 | $21.50 | $22.26 | $22.26 | 2.9M | +0.36% |
| Jun 3, 2026 | $22.55 | $22.82 | $21.97 | $22.16 | $22.16 | 2.6M | -1.73% |
| Jun 2, 2026 | $22.17 | $23.53 | $21.92 | $22.87 | $22.87 | 3.0M | +3.16% |
| Jun 1, 2026 | $21.81 | $23.14 | $21.75 | $22.78 | $22.78 | 4.2M | +4.45% |
| May 29, 2026 | $20.32 | $21.77 | $20.03 | $21.37 | $21.37 | 4.6M | +5.17% |
| May 28, 2026 | $19.87 | $20.44 | $19.51 | $20.33 | $20.33 | 3.7M | +2.32% |
| May 27, 2026 | $19.10 | $19.88 | $19.02 | $19.76 | $19.76 | 2.0M | +3.46% |
| May 26, 2026 | $19.82 | $19.99 | $18.91 | $19.13 | $19.13 | 3.6M | -3.48% |
| May 22, 2026 | $19.07 | $19.99 | $18.89 | $19.88 | $19.88 | 4.6M | +4.25% |
| May 21, 2026 | $18.36 | $18.76 | $18.22 | $18.55 | $18.55 | 3.1M | +1.03% |
| May 20, 2026 | $18.88 | $19.30 | $18.50 | $18.54 | $18.54 | 4.3M | -1.80% |
| May 19, 2026 | $18.71 | $19.12 | $18.25 | $18.88 | $18.88 | 3.0M | +0.91% |
| May 18, 2026 | $18.29 | $18.92 | $18.09 | $18.40 | $18.40 | 2.9M | +0.60% |
| May 15, 2026 | $18.52 | $19.26 | $18.20 | $18.46 | $18.46 | 3.4M | -0.32% |
| May 14, 2026 | $18.10 | $19.01 | $17.02 | $18.52 | $18.52 | 3.9M | +2.32% |
| May 13, 2026 | $18.38 | $19.40 | $17.80 | $18.07 | $18.07 | 5.7M | -1.69% |
| May 12, 2026 | $18.29 | $18.50 | $17.90 | $18.49 | $18.49 | 2.0M | +1.09% |
| May 11, 2026 | $18.45 | $18.71 | $18.03 | $18.26 | $18.26 | 2.7M | -1.03% |
| May 8, 2026 | $17.93 | $18.68 | $17.55 | $18.68 | $18.68 | 3.9M | +4.18% |
Showing 1–20 of 150 records
Annual Stock Price Performance · NAVN
Jan 1 → Dec 31 · 2 years2026+25.3%$16.92 → $21.20
+25.3%
2025-22.4%$22.00 → $17.08
-22.4%
Best Year2026 · +25.3%
Worst Year2025 · -22.4%
Positive Years1 / 2
Avg Annual Return+1.5%
2Y Total Return-3.6%
2Y CAGR~-1.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in NAVN?
If you invested $1,000 in NAVN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,060
Total Return+6.0%
CAGR~+6.0% / yr
Profit+$60
Based on Oct 30, 2025 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Navan, Inc.（NAVN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAVN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAVN 历史股价FMP 日线复权 OHLCV