Nubeva Technologies Ltd.
NBVA.VTSXVTechnology● Active
$0.15
+$0.01(+3.45%)
Market Cap$10526067
P/E Ratio—
52W High$0.36
52W Low$0.065
Nubeva Technologies Ltd.（NBVA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nbva.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.53
Jan 17, 2022
-94.1% from here
5-Year Low5Y
$0.0650
Jul 16, 2025
+130.8% from low
IPO Priceadj.
$1.09
Mar 7, 2018
-86.2% since IPO
1 Year Ago
$0.0700
Jun 9, 2025
+114.3% in 1Y
5 Years Ago
$0.9900
Jun 8, 2021
-84.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NBVA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20K | +3.45% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | +0.00% |
| Jun 3, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30K | +3.33% |
| Jun 2, 2026 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 5K | +16.67% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16K | +0.00% |
| May 25, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55K | +3.45% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3K | -3.33% |
| May 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26K | +0.00% |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17K | +0.00% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29K | +0.00% |
| May 12, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7K | -3.23% |
| May 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · NBVA.V
Jan 1 → Dec 31 · 6 years2026-16.7%$0.18 → $0.15
-16.7%
2025-2.6%$0.20 → $0.19
-2.6%
2024-51.2%$0.40 → $0.20
-51.2%
2023-78.0%$1.91 → $0.42
-78.0%
2022-15.4%$2.14 → $1.81
-15.4%
2021+117.7%$0.96 → $2.09
+117.7%
Best Year2021 · +117.7%
Worst Year2023 · -78.0%
Positive Years1 / 6
Avg Annual Return-7.7%
6Y Total Return-84.4%
6Y CAGR~-26.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in NBVA.V?
If you invested $1,000 in NBVA.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$138
Total Return-86.2%
CAGR~-22.0% / yr
Profit$-862
Based on Mar 7, 2018 · $1.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nubeva Technologies Ltd.（NBVA.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NBVA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NBVA.V 历史股价FMP 日线复权 OHLCV