NTG Clarity Networks Inc.
NCI.VTSXVTechnology● Active
$0.74
+$0.00(+0.00%)
Market Cap$35518300
P/E Ratio—
52W High$2.5
52W Low$0.71
NTG Clarity Networks Inc.（NCI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nci.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.97
May 27, 2025
-75.1% from here
5-Year Low5Y
$0.1250
Dec 11, 2023
+492.0% from low
IPO Priceadj.
—
Mar 16, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 11K | +1.37% |
| Jun 5, 2026 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 14K | -1.33% |
| Jun 4, 2026 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 19K | -2.60% |
| Jun 3, 2026 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 11K | +1.35% |
| Jun 2, 2026 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 91K | -7.69% |
| Jun 1, 2026 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 123K | +1.30% |
| May 29, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 36K | +0.00% |
| May 28, 2026 | $0.83 | $0.83 | $0.72 | $0.76 | $0.76 | 360K | -8.43% |
| May 27, 2026 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 58K | +3.70% |
| May 26, 2026 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 72K | +0.00% |
| May 25, 2026 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 33K | -2.44% |
| May 22, 2026 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 24K | -1.23% |
| May 21, 2026 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 117K | +0.00% |
| May 20, 2026 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 68K | +0.00% |
| May 19, 2026 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 23K | +0.00% |
| May 15, 2026 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 44K | +0.00% |
| May 14, 2026 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 68K | -4.55% |
| May 13, 2026 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 23K | +1.14% |
| May 12, 2026 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 54K | -2.22% |
| May 11, 2026 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 45K | -1.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NCI.V
Jan 1 → Dec 31 · 6 years2026-47.5%$1.41 → $0.74
-47.5%
2025-20.7%$1.69 → $1.34
-20.7%
2024+745.0%$0.20 → $1.69
+745.0%
2023+16.7%$0.15 → $0.17
+16.7%
2022-40.0%$0.25 → $0.15
-40.0%
2021-16.7%$0.30 → $0.25
-16.7%
Best Year2024 · +745.0%
Worst Year2026 · -47.5%
Positive Years2 / 6
Avg Annual Return+106.1%
6Y Total Return+146.7%
6Y CAGR~+16.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
NTG Clarity Networks Inc.（NCI.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCI.V 历史股价FMP 日线复权 OHLCV