Intercont (Cayman) Limited Ordinary shares
NCTNASDAQIndustrials● Active
$3.18
$-0.76(-19.19%)
Market Cap$3357780
P/E Ratio—
52W High$127.5
52W Low$1.36
Intercont (Cayman) Limited Ordinary shares（NCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nct · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$219.00
Apr 15, 2025
-98.5% from here
5-Year Low5Y
$1.36
Apr 7, 2026
+144.9% from low
IPO Priceadj.
—
Jan 8, 2015
+0.0% since IPO
1 Year Ago
$94.75
Jun 9, 2025
-96.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.54 | $3.78 | $3.01 | $3.23 | $3.23 | 152K | -8.90% |
| Jun 5, 2026 | $3.96 | $4.35 | $3.55 | $3.94 | $3.94 | 541K | -0.51% |
| Jun 4, 2026 | $3.15 | $4.28 | $3.05 | $3.99 | $3.99 | 689K | +26.67% |
| Jun 3, 2026 | $3.63 | $4.39 | $3.07 | $3.55 | $3.55 | 5.9M | -2.20% |
| Jun 2, 2026 | $2.98 | $3.24 | $2.96 | $2.99 | $2.99 | 532K | +0.34% |
| Jun 1, 2026 | $2.75 | $3.41 | $2.72 | $3.25 | $3.25 | 304K | +18.18% |
| May 29, 2026 | $3.21 | $3.29 | $2.50 | $2.79 | $2.79 | 627K | -13.08% |
| May 28, 2026 | $5.19 | $5.92 | $3.46 | $3.88 | $3.88 | 34.0M | -25.24% |
| May 27, 2026 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 213K | -5.77% |
| May 26, 2026 | $2.76 | $2.77 | $2.70 | $2.70 | $2.70 | 5K | -2.17% |
| May 22, 2026 | $2.59 | $2.65 | $2.59 | $2.60 | $2.60 | 2K | +0.39% |
| May 21, 2026 | $2.46 | $2.65 | $2.46 | $2.59 | $2.59 | 13K | +5.28% |
| May 20, 2026 | $2.46 | $2.58 | $2.44 | $2.45 | $2.45 | 16K | -0.41% |
| May 19, 2026 | $2.34 | $2.61 | $2.34 | $2.40 | $2.40 | 9K | +2.56% |
| May 18, 2026 | $2.47 | $2.47 | $2.18 | $2.33 | $2.33 | 84K | -5.67% |
| May 15, 2026 | $2.41 | $2.55 | $2.37 | $2.37 | $2.37 | 57K | -1.66% |
| May 14, 2026 | $2.37 | $2.64 | $2.35 | $2.47 | $2.47 | 27K | +4.22% |
| May 13, 2026 | $2.40 | $2.82 | $2.40 | $2.65 | $2.65 | 27K | +10.42% |
| May 12, 2026 | $2.50 | $2.80 | $2.38 | $2.43 | $2.43 | 29K | -2.80% |
| May 11, 2026 | $2.56 | $2.57 | $2.41 | $2.46 | $2.46 | 23K | -3.91% |
Showing 1–20 of 300 records
Annual Stock Price Performance · NCT
Jan 1 → Dec 31 · 2 years2026-33.5%$4.85 → $3.23
-33.5%
2025-97.1%$162.50 → $4.78
-97.1%
Best Year2026 · -33.5%
Worst Year2025 · -97.1%
Positive Years0 / 2
Avg Annual Return-65.3%
2Y Total Return-98.0%
2Y CAGR~-85.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in NCT?
If you invested $1,000 in NCT 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$35
Total Return-96.5%
CAGR~-96.5% / yr
Profit$-965
Based on Jun 9, 2025 · $94.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Intercont (Cayman) Limited Ordinary shares（NCT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCT 历史股价FMP 日线复权 OHLCV