Nabtesco Corporation
NCTKFOTCIndustrials● Active
$31.65
$-3.60(-10.21%)
Market Cap$3.7B
P/E Ratio—
52W High$37
52W Low$15.81
Nabtesco Corporation（NCTKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nctkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$46.00
Jun 28, 2021
-31.2% from here
5-Year Low5Y
$13.48
Dec 9, 2024
+134.8% from low
IPO Priceadj.
$18.28
Jan 17, 2012
+73.1% since IPO
1 Year Ago
$15.81
Jun 9, 2025
+100.2% in 1Y
5 Years Ago
$46.00
Jun 8, 2021
-31.2% in 5Y
10 Years Ago
$24.22
Jun 8, 2016
+30.7% in 10Y
Historical Price Data · NCTKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0K | +0.00% |
| Jun 4, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| Jun 3, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0K | +0.00% |
| Jun 2, 2026 | $35.10 | $35.25 | $35.10 | $35.25 | $35.25 | 0K | +0.43% |
| Jun 1, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 29, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 28, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 27, 2026 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0K | +0.00% |
| May 26, 2026 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0K | +0.00% |
| May 22, 2026 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0K | +0.00% |
| May 21, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 20, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 19, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 18, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 15, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 14, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 13, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0K | +0.00% |
| May 12, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0K | +0.00% |
| May 11, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0K | +0.00% |
| May 8, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NCTKF
Jan 1 → Dec 31 · 6 years2026+26.3%$25.06 → $31.65
+26.3%
2025+42.8%$17.55 → $25.06
+42.8%
2024-7.6%$19.00 → $17.55
-7.6%
2023-21.6%$24.22 → $19.00
-21.6%
2022-16.7%$29.06 → $24.22
-16.7%
2021-36.8%$46.00 → $29.06
-36.8%
Best Year2025 · +42.8%
Worst Year2021 · -36.8%
Positive Years2 / 6
Avg Annual Return-2.3%
6Y Total Return-31.2%
6Y CAGR~-6.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in NCTKF?
If you invested $1,000 in NCTKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,307
Total Return+30.7%
CAGR~+2.7% / yr
Profit+$307
Based on Jun 8, 2016 · $24.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nabtesco Corporation（NCTKF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $31.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCTKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCTKF 历史股价FMP 日线复权 OHLCV