NeoVolta Inc.
NEOVNASDAQIndustrials● Active
$1.97
+$0.01(+0.51%)
Market Cap$70632341
P/E Ratio—
52W High$7.13
52W Low$1.36
NeoVolta Inc.（NEOV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neov · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.45
Jan 3, 2022
-73.6% from here
5-Year Low5Y
$0.6265
Mar 14, 2024
+214.4% from low
IPO Priceadj.
$1.29
May 20, 2020
+52.7% since IPO
1 Year Ago
$2.92
Jun 9, 2025
-32.5% in 1Y
5 Years Ago
$6.90
Jun 9, 2021
-71.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEOV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.89 | $1.98 | $1.88 | $1.95 | $1.95 | 437K | +3.17% |
| Jun 5, 2026 | $2.01 | $2.05 | $1.89 | $1.96 | $1.96 | 999K | -2.49% |
| Jun 4, 2026 | $1.90 | $2.02 | $1.86 | $2.02 | $2.02 | 862K | +6.32% |
| Jun 3, 2026 | $2.20 | $2.21 | $1.94 | $1.95 | $1.95 | 1.9M | -11.36% |
| Jun 2, 2026 | $2.08 | $2.14 | $1.99 | $2.10 | $2.10 | 1.5M | +0.96% |
| Jun 1, 2026 | $2.00 | $2.07 | $1.90 | $1.98 | $1.98 | 1.4M | -1.00% |
| May 29, 2026 | $2.01 | $2.04 | $1.87 | $1.95 | $1.95 | 1.6M | -2.99% |
| May 28, 2026 | $2.28 | $2.28 | $1.82 | $2.00 | $2.00 | 5.8M | -12.28% |
| May 27, 2026 | $2.73 | $2.90 | $2.46 | $2.58 | $2.58 | 945K | -5.49% |
| May 26, 2026 | $3.07 | $3.09 | $2.62 | $2.76 | $2.76 | 799K | -10.10% |
| May 22, 2026 | $2.86 | $3.18 | $2.86 | $3.07 | $3.07 | 849K | +7.34% |
| May 21, 2026 | $2.33 | $3.00 | $2.33 | $2.96 | $2.96 | 2.0M | +27.04% |
| May 20, 2026 | $1.87 | $2.27 | $1.81 | $2.26 | $2.26 | 770K | +20.86% |
| May 19, 2026 | $1.68 | $2.19 | $1.67 | $2.02 | $2.02 | 2.6M | +20.24% |
| May 18, 2026 | $2.59 | $2.78 | $1.36 | $1.60 | $1.60 | 4.5M | -38.22% |
| May 15, 2026 | $2.57 | $2.77 | $2.45 | $2.56 | $2.56 | 508K | -0.39% |
| May 14, 2026 | $2.99 | $3.07 | $2.75 | $2.82 | $2.82 | 730K | -5.69% |
| May 13, 2026 | $2.76 | $3.12 | $2.73 | $2.99 | $2.99 | 591K | +8.33% |
| May 12, 2026 | $2.90 | $2.99 | $2.65 | $2.76 | $2.76 | 274K | -4.83% |
| May 11, 2026 | $2.64 | $3.05 | $2.61 | $2.94 | $2.94 | 675K | +11.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NEOV
Jan 1 → Dec 31 · 6 years2026-36.1%$3.05 → $1.95
-36.1%
2025-41.3%$5.18 → $3.04
-41.3%
2024+221.6%$1.62 → $5.21
+221.6%
2023-43.5%$2.83 → $1.60
-43.5%
2022-60.1%$7.00 → $2.79
-60.1%
2021+1.7%$6.89 → $7.01
+1.7%
Best Year2024 · +221.6%
Worst Year2022 · -60.1%
Positive Years2 / 6
Avg Annual Return+7.1%
6Y Total Return-71.7%
6Y CAGR~-19.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NEOV?
If you invested $1,000 in NEOV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,527
Total Return+52.7%
CAGR~+7.3% / yr
Profit+$527
Based on May 20, 2020 · $1.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NeoVolta Inc.（NEOV）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEOV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEOV 历史股价FMP 日线复权 OHLCV