Cloudflare, Inc.
NETNYSETechnology● Active
$250.11
$-18.53(-6.90%)
Market Cap$88.4B
P/E Ratio—
52W High$274.63
52W Low$158.83
Cloudflare, Inc.（NET）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
net · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$276.82
Jun 4, 2026
-9.6% from here
5-Year Low5Y
$37.37
Nov 9, 2022
+569.3% from low
IPO Priceadj.
$18.00
Sep 13, 2019
+1.3K% since IPO
1 Year Ago
$177.80
Jun 9, 2025
+40.7% in 1Y
5 Years Ago
$89.78
Jun 8, 2021
+178.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NET
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $267.87 | $268.82 | $246.94 | $250.11 | $250.11 | 4.7M | -6.63% |
| Jun 4, 2026 | $260.00 | $276.82 | $253.94 | $268.64 | $268.64 | 4.4M | +3.32% |
| Jun 3, 2026 | $270.00 | $270.23 | $260.74 | $265.33 | $265.33 | 3.9M | -1.73% |
| Jun 2, 2026 | $262.77 | $274.63 | $262.53 | $272.66 | $272.66 | 4.9M | +3.76% |
| Jun 1, 2026 | $244.00 | $271.20 | $242.37 | $270.82 | $270.82 | 8.5M | +10.99% |
| May 29, 2026 | $233.39 | $243.67 | $228.54 | $241.82 | $241.82 | 5.7M | +3.61% |
| May 28, 2026 | $214.50 | $228.27 | $213.30 | $228.11 | $228.11 | 4.6M | +6.34% |
| May 27, 2026 | $212.23 | $215.35 | $208.00 | $209.22 | $209.22 | 3.1M | -1.42% |
| May 26, 2026 | $216.25 | $221.11 | $208.24 | $217.54 | $217.54 | 3.5M | +0.60% |
| May 22, 2026 | $214.60 | $216.79 | $211.07 | $216.17 | $216.17 | 2.1M | +0.73% |
| May 21, 2026 | $210.49 | $213.75 | $206.60 | $212.65 | $212.65 | 2.8M | +1.03% |
| May 20, 2026 | $204.22 | $210.98 | $202.42 | $210.13 | $210.13 | 3.0M | +2.89% |
| May 19, 2026 | $203.25 | $208.67 | $200.42 | $206.73 | $206.73 | 3.6M | +1.71% |
| May 18, 2026 | $194.16 | $203.51 | $192.80 | $201.75 | $201.75 | 3.4M | +3.91% |
| May 15, 2026 | $197.76 | $201.17 | $194.00 | $197.56 | $197.56 | 3.4M | -0.10% |
| May 14, 2026 | $193.34 | $201.99 | $190.50 | $199.81 | $199.81 | 4.1M | +3.35% |
| May 13, 2026 | $185.75 | $194.66 | $185.75 | $192.62 | $192.62 | 4.3M | +3.70% |
| May 12, 2026 | $193.97 | $194.39 | $186.57 | $186.79 | $186.79 | 5.6M | -3.70% |
| May 11, 2026 | $195.40 | $204.27 | $192.50 | $193.52 | $193.52 | 6.5M | -0.96% |
| May 8, 2026 | $217.22 | $219.00 | $192.27 | $196.13 | $196.13 | 18.9M | -9.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NET
Jan 1 → Dec 31 · 6 years2026+25.7%$198.90 → $250.11
+25.7%
2025+72.2%$114.50 → $197.15
+72.2%
2024+32.2%$81.43 → $107.68
+32.2%
2023+79.6%$46.35 → $83.26
+79.6%
2022-65.5%$131.07 → $45.21
-65.5%
2021+46.5%$89.78 → $131.50
+46.5%
Best Year2023 · +79.6%
Worst Year2022 · -65.5%
Positive Years5 / 6
Avg Annual Return+31.8%
6Y Total Return+178.6%
6Y CAGR~+18.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in NET?
If you invested $1,000 in NET at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,895
Total Return+1289.5%
CAGR~+45.6% / yr
Profit+$12,895
Based on Sep 13, 2019 · $18.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cloudflare, Inc.（NET）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $250.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NET 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NET 历史股价FMP 日线复权 OHLCV