Nikola Corporation
NKLANASDAQIndustrials
$0.18
+$0.00(+0.00%)
Market Cap$15457589
P/E Ratio—
52W High$34.5
52W Low$0.13
Nikola Corporation（NKLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nkla · 日线历史（复权）· FMP · 截至 2025年3月24日
5-Year High5Y
$583.20
Jun 28, 2021
-100.0% from here
5-Year Low5Y
$0.1000
Mar 11, 2025
+83.0% from low
IPO Priceadj.
$287.40
Jun 11, 2018
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$524.70
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NKLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 467K | +7.48% |
| Mar 21, 2025 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 641K | +6.76% |
| Mar 20, 2025 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 481K | -14.77% |
| Mar 19, 2025 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 501K | +5.60% |
| Mar 18, 2025 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 349K | +9.17% |
| Mar 17, 2025 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 453K | -3.33% |
| Mar 14, 2025 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1.1M | +9.63% |
| Mar 13, 2025 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 939K | +14.90% |
| Mar 12, 2025 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1.2M | -7.77% |
| Mar 11, 2025 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 2.1M | -11.54% |
| Mar 10, 2025 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 835K | -10.03% |
| Mar 7, 2025 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 995K | +7.48% |
| Mar 6, 2025 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 1.9M | -14.72% |
| Mar 5, 2025 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 1.7M | -8.23% |
| Mar 4, 2025 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1.9M | +4.41% |
| Mar 3, 2025 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2.0M | -2.68% |
| Feb 28, 2025 | $0.19 | $0.23 | $0.16 | $0.20 | $0.20 | 2.9M | +5.18% |
| Feb 27, 2025 | $0.23 | $0.25 | $0.18 | $0.22 | $0.22 | 7.9M | -4.49% |
| Feb 26, 2025 | $0.13 | $0.30 | $0.13 | $0.28 | $0.28 | 14.9M | +119.00% |
| Feb 25, 2025 | $0.23 | $0.25 | $0.18 | $0.18 | $0.18 | 37.1M | -20.43% |
Showing 1–20 of 952 records
Annual Stock Price Performance · NKLA
Jan 1 → Dec 31 · 5 years2025-90.1%$1.25 → $0.12
-90.1%
2024-95.5%$26.26 → $1.19
-95.5%
2023-60.6%$66.60 → $26.24
-60.6%
2022-78.4%$300.60 → $64.80
-78.4%
2021-46.3%$551.10 → $296.10
-46.3%
Best Year2021 · -46.3%
Worst Year2024 · -95.5%
Positive Years0 / 5
Avg Annual Return-74.2%
5Y Total Return-100.0%
5Y CAGR~-81.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NKLA?
If you invested $1,000 in NKLA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-60.1% / yr
Profit$-999
Based on Jun 11, 2018 · $287.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nikola Corporation（NKLA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NKLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NKLA 历史股价FMP 日线复权 OHLCV