Navios Maritime Partners L.P.
NMMNYSEIndustrials● Active
$70.96
$-0.72(-1.00%)
Market Cap$2.0B
P/E Ratio—
52W High$80.69
52W Low$36.62
Navios Maritime Partners L.P.（NMM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$80.69
May 21, 2026
-12.3% from here
5-Year Low5Y
$19.23
May 31, 2023
+268.2% from low
IPO Priceadj.
$288.61
Nov 13, 2007
-75.5% since IPO
1 Year Ago
$38.99
Jun 9, 2025
+81.6% in 1Y
5 Years Ago
$26.37
Jun 8, 2021
+168.5% in 5Y
10 Years Ago
$21.59
Jun 8, 2016
+227.9% in 10Y
Historical Price Data · NMM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.37 | $72.28 | $70.51 | $70.88 | $70.88 | 25K | -0.69% |
| Jun 5, 2026 | $70.97 | $72.29 | $70.83 | $71.68 | $71.68 | 153K | +1.00% |
| Jun 4, 2026 | $71.64 | $72.76 | $71.04 | $71.40 | $71.40 | 78K | -0.34% |
| Jun 3, 2026 | $71.39 | $72.83 | $71.39 | $71.41 | $71.41 | 106K | +0.03% |
| Jun 2, 2026 | $71.95 | $72.89 | $71.68 | $72.08 | $72.08 | 117K | +0.18% |
| Jun 1, 2026 | $68.99 | $72.04 | $68.99 | $71.95 | $71.95 | 147K | +4.29% |
| May 29, 2026 | $69.24 | $70.26 | $69.02 | $69.27 | $69.27 | 151K | +0.04% |
| May 28, 2026 | $70.99 | $71.67 | $69.40 | $69.66 | $69.66 | 154K | -1.87% |
| May 27, 2026 | $73.21 | $73.88 | $70.87 | $71.18 | $71.18 | 181K | -2.77% |
| May 26, 2026 | $74.50 | $74.64 | $72.79 | $73.61 | $73.61 | 114K | -1.19% |
| May 22, 2026 | $74.75 | $74.91 | $73.58 | $74.52 | $74.52 | 154K | -0.31% |
| May 21, 2026 | $77.52 | $80.69 | $74.57 | $74.66 | $74.66 | 489K | -3.69% |
| May 20, 2026 | $75.15 | $76.09 | $74.39 | $75.23 | $75.23 | 139K | +0.11% |
| May 19, 2026 | $71.85 | $75.05 | $71.33 | $74.85 | $74.85 | 210K | +4.18% |
| May 18, 2026 | $71.75 | $72.22 | $71.33 | $71.83 | $71.83 | 63K | +0.11% |
| May 15, 2026 | $70.05 | $71.77 | $70.05 | $71.65 | $71.65 | 55K | +2.28% |
| May 14, 2026 | $71.29 | $72.61 | $70.27 | $71.06 | $71.06 | 92K | -0.32% |
| May 13, 2026 | $74.31 | $74.64 | $71.02 | $71.28 | $71.28 | 154K | -4.08% |
| May 12, 2026 | $73.24 | $74.06 | $72.42 | $73.43 | $73.43 | 162K | +0.26% |
| May 11, 2026 | $75.51 | $75.51 | $73.20 | $73.20 | $73.20 | 93K | -3.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NMM
Jan 1 → Dec 31 · 6 years2026+35.7%$52.24 → $70.88
+35.7%
2025+21.1%$43.30 → $52.43
+21.1%
2024+54.8%$27.96 → $43.29
+54.8%
2023+7.7%$25.96 → $27.96
+7.7%
2022+2.8%$25.25 → $25.96
+2.8%
2021-7.2%$27.03 → $25.09
-7.2%
Best Year2024 · +54.8%
Worst Year2021 · -7.2%
Positive Years5 / 6
Avg Annual Return+19.2%
6Y Total Return+162.2%
6Y CAGR~+17.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in NMM?
If you invested $1,000 in NMM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,279
Total Return+227.9%
CAGR~+12.6% / yr
Profit+$2,279
Based on Jun 8, 2016 · $21.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Navios Maritime Partners L.P.（NMM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $70.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMM 历史股价FMP 日线复权 OHLCV