Nano Dimension Ltd.
NNDMNASDAQTechnology● Active
$1.55
$-0.02(-0.96%)
Market Cap$323227273
P/E Ratio—
52W High$2.32
52W Low$1.31
Nano Dimension Ltd.（NNDM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nndm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.30
Jun 28, 2021
-83.4% from here
5-Year Low5Y
$1.31
Aug 12, 2025
+17.9% from low
IPO Priceadj.
$71.40
Mar 7, 2016
-97.8% since IPO
1 Year Ago
$1.49
Jun 9, 2025
+3.7% in 1Y
5 Years Ago
$8.30
Jun 8, 2021
-81.4% in 5Y
10 Years Ago
$71.30
Jun 8, 2016
-97.8% in 10Y
Historical Price Data · NNDM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.58 | $1.60 | $1.53 | $1.55 | $1.55 | 1.1M | -2.22% |
| Jun 5, 2026 | $1.63 | $1.64 | $1.51 | $1.56 | $1.56 | 2.9M | -4.29% |
| Jun 4, 2026 | $1.65 | $1.67 | $1.63 | $1.63 | $1.63 | 1.4M | -1.21% |
| Jun 3, 2026 | $1.76 | $1.77 | $1.63 | $1.65 | $1.65 | 2.4M | -6.25% |
| Jun 2, 2026 | $1.71 | $1.80 | $1.66 | $1.76 | $1.76 | 3.7M | +2.92% |
| Jun 1, 2026 | $1.73 | $1.76 | $1.70 | $1.71 | $1.71 | 2.4M | -1.16% |
| May 29, 2026 | $1.70 | $1.79 | $1.66 | $1.75 | $1.75 | 3.8M | +2.94% |
| May 28, 2026 | $1.67 | $1.74 | $1.60 | $1.70 | $1.70 | 3.5M | +1.80% |
| May 27, 2026 | $1.77 | $1.80 | $1.65 | $1.69 | $1.69 | 2.3M | -4.52% |
| May 26, 2026 | $1.66 | $1.85 | $1.64 | $1.78 | $1.78 | 4.0M | +7.23% |
| May 22, 2026 | $1.61 | $1.70 | $1.61 | $1.66 | $1.66 | 1.9M | +3.11% |
| May 21, 2026 | $1.53 | $1.62 | $1.52 | $1.61 | $1.61 | 1.7M | +5.23% |
| May 20, 2026 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 1.9M | +1.33% |
| May 19, 2026 | $1.52 | $1.53 | $1.49 | $1.50 | $1.50 | 1.4M | -1.32% |
| May 18, 2026 | $1.57 | $1.59 | $1.50 | $1.53 | $1.53 | 3.2M | -2.55% |
| May 15, 2026 | $1.62 | $1.62 | $1.57 | $1.58 | $1.58 | 1.7M | -2.47% |
| May 14, 2026 | $1.65 | $1.70 | $1.63 | $1.64 | $1.64 | 3.0M | -0.61% |
| May 13, 2026 | $1.61 | $1.75 | $1.60 | $1.65 | $1.65 | 4.6M | +2.48% |
| May 12, 2026 | $1.64 | $1.64 | $1.55 | $1.61 | $1.61 | 2.8M | -1.83% |
| May 11, 2026 | $1.59 | $1.68 | $1.59 | $1.65 | $1.65 | 1.7M | +3.77% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NNDM
Jan 1 → Dec 31 · 6 years2026+0.3%$1.54 → $1.54
+0.3%
2025-38.2%$2.49 → $1.54
-38.2%
2024+4.2%$2.38 → $2.48
+4.2%
2023+0.8%$2.38 → $2.40
+0.8%
2022-40.3%$3.85 → $2.30
-40.3%
2021-54.2%$8.29 → $3.80
-54.2%
Best Year2024 · +4.2%
Worst Year2021 · -54.2%
Positive Years3 / 6
Avg Annual Return-21.2%
6Y Total Return-81.4%
6Y CAGR~-24.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in NNDM?
If you invested $1,000 in NNDM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-31.8% / yr
Profit$-978
Based on Jun 8, 2016 · $71.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nano Dimension Ltd.（NNDM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNDM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNDM 历史股价FMP 日线复权 OHLCV