Northrop Grumman Corporation
NOCNYSEIndustrials● Active
$540.71
$-3.69(-0.68%)
Market Cap$76.8B
P/E Ratio—
52W High$774
52W Low$472.02
Northrop Grumman Corporation（NOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
noc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$774.00
Mar 3, 2026
-30.2% from here
5-Year Low5Y
$344.89
Sep 21, 2021
+56.6% from low
IPO Priceadj.
$7.92
Dec 31, 1981
+6.7K% since IPO
1 Year Ago
$491.36
Jun 9, 2025
+9.9% in 1Y
5 Years Ago
$371.11
Jun 8, 2021
+45.6% in 5Y
10 Years Ago
$217.66
Jun 8, 2016
+148.2% in 10Y
Historical Price Data · NOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $542.03 | $546.86 | $531.50 | $541.00 | $541.00 | 508K | -0.19% |
| Jun 5, 2026 | $550.00 | $551.96 | $540.17 | $544.40 | $544.40 | 1.1M | -1.02% |
| Jun 4, 2026 | $532.50 | $545.43 | $531.33 | $545.17 | $545.17 | 1.0M | +2.38% |
| Jun 3, 2026 | $533.54 | $538.43 | $525.73 | $526.06 | $526.06 | 1.2M | -1.40% |
| Jun 2, 2026 | $535.17 | $538.43 | $531.80 | $536.59 | $536.59 | 1.3M | +0.27% |
| Jun 1, 2026 | $559.93 | $559.93 | $538.62 | $539.22 | $539.22 | 1.3M | -3.70% |
| May 29, 2026 | $561.31 | $563.93 | $551.03 | $563.68 | $563.68 | 2.0M | +0.42% |
| May 28, 2026 | $552.26 | $560.55 | $551.34 | $559.29 | $559.29 | 1.1M | +1.27% |
| May 27, 2026 | $552.35 | $555.49 | $548.55 | $551.34 | $551.34 | 521K | -0.18% |
| May 26, 2026 | $557.73 | $558.99 | $550.34 | $556.80 | $556.80 | 607K | -0.17% |
| May 22, 2026 | $552.54 | $557.69 | $550.49 | $555.58 | $555.58 | 652K | +0.55% |
| May 21, 2026 | $553.62 | $555.96 | $546.76 | $551.58 | $551.58 | 800K | -0.37% |
| May 20, 2026 | $556.06 | $556.06 | $547.57 | $552.17 | $552.17 | 966K | -0.70% |
| May 19, 2026 | $552.95 | $557.09 | $550.08 | $556.34 | $556.34 | 830K | +0.61% |
| May 18, 2026 | $540.00 | $552.75 | $539.00 | $550.00 | $550.00 | 1.3M | +1.85% |
| May 15, 2026 | $548.72 | $552.80 | $539.14 | $540.69 | $540.69 | 649K | -1.46% |
| May 14, 2026 | $553.54 | $555.97 | $547.29 | $548.65 | $548.65 | 525K | -0.88% |
| May 13, 2026 | $554.35 | $554.35 | $544.10 | $551.80 | $551.80 | 568K | -0.46% |
| May 12, 2026 | $550.00 | $559.46 | $546.57 | $558.30 | $558.30 | 685K | +1.51% |
| May 11, 2026 | $546.00 | $554.25 | $544.12 | $548.21 | $548.21 | 668K | +0.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NOC
Jan 1 → Dec 31 · 6 years2026-5.0%$569.59 → $541.00
-5.0%
2025+20.8%$471.99 → $570.21
+20.8%
2024+0.0%$469.19 → $469.29
+0.0%
2023-14.1%$544.92 → $468.14
-14.1%
2022+41.0%$386.95 → $545.61
+41.0%
2021+4.3%$371.11 → $387.07
+4.3%
Best Year2022 · +41.0%
Worst Year2023 · -14.1%
Positive Years4 / 6
Avg Annual Return+7.8%
6Y Total Return+45.8%
6Y CAGR~+6.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in NOC?
If you invested $1,000 in NOC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,482
Total Return+148.2%
CAGR~+9.5% / yr
Profit+$1,482
Based on Jun 8, 2016 · $217.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northrop Grumman Corporation（NOC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $540.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOC 历史股价FMP 日线复权 OHLCV