Nokia Oyj
NOKNYSETechnology● Active
$14.90
+$0.52(+3.61%)
Market Cap$80.5B
P/E Ratio—
52W High$17.45
52W Low$4
Nokia Oyj（NOK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nok · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.45
Jun 3, 2026
-14.1% from here
5-Year Low5Y
$2.94
Dec 5, 2023
+409.8% from low
IPO Priceadj.
$1.32
Jul 1, 1994
+1.0K% since IPO
1 Year Ago
$5.43
Jun 9, 2025
+176.0% in 1Y
5 Years Ago
$5.58
Jun 8, 2021
+168.6% in 5Y
10 Years Ago
$5.74
Jun 8, 2016
+161.1% in 10Y
Historical Price Data · NOK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.66 | $15.66 | $14.85 | $14.90 | $14.90 | 13.1M | -4.85% |
| Jun 5, 2026 | $15.66 | $15.67 | $14.00 | $14.38 | $14.38 | 181.6M | -8.17% |
| Jun 4, 2026 | $15.79 | $16.68 | $15.53 | $16.62 | $16.62 | 129.0M | +5.26% |
| Jun 3, 2026 | $16.99 | $17.45 | $16.41 | $16.73 | $16.73 | 148.8M | -1.53% |
| Jun 2, 2026 | $16.56 | $17.11 | $16.45 | $16.85 | $16.85 | 136.1M | +1.75% |
| Jun 1, 2026 | $15.07 | $16.52 | $14.93 | $16.25 | $16.25 | 173.0M | +7.83% |
| May 29, 2026 | $15.18 | $15.26 | $14.53 | $14.84 | $14.84 | 113.0M | -2.24% |
| May 28, 2026 | $15.82 | $15.83 | $15.08 | $15.28 | $15.28 | 117.4M | -3.41% |
| May 27, 2026 | $16.00 | $16.05 | $15.54 | $15.68 | $15.68 | 123.8M | -2.00% |
| May 26, 2026 | $15.99 | $16.63 | $15.66 | $16.46 | $16.46 | 191.3M | +2.94% |
| May 22, 2026 | $14.70 | $15.78 | $14.58 | $15.47 | $15.47 | 127.7M | +5.24% |
| May 21, 2026 | $13.66 | $14.22 | $13.62 | $14.18 | $14.18 | 63.9M | +3.81% |
| May 20, 2026 | $13.92 | $14.05 | $13.30 | $13.62 | $13.62 | 79.3M | -2.16% |
| May 19, 2026 | $13.42 | $13.99 | $13.09 | $13.67 | $13.67 | 82.6M | +1.86% |
| May 18, 2026 | $14.37 | $14.48 | $13.50 | $13.74 | $13.74 | 91.7M | -4.38% |
| May 15, 2026 | $13.74 | $14.06 | $13.62 | $13.95 | $13.95 | 109.3M | +1.53% |
| May 14, 2026 | $15.15 | $15.19 | $14.30 | $14.46 | $14.46 | 137.5M | -4.55% |
| May 13, 2026 | $13.81 | $14.83 | $13.47 | $14.71 | $14.71 | 151.7M | +6.52% |
| May 12, 2026 | $13.50 | $13.62 | $12.83 | $13.17 | $13.17 | 104.2M | -2.44% |
| May 11, 2026 | $12.97 | $14.05 | $12.76 | $13.92 | $13.92 | 143.9M | +7.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NOK
Jan 1 → Dec 31 · 6 years2026+126.1%$6.59 → $14.90
+126.1%
2025+45.1%$4.46 → $6.47
+45.1%
2024+30.7%$3.39 → $4.43
+30.7%
2023-26.9%$4.68 → $3.42
-26.9%
2022-26.6%$6.32 → $4.64
-26.6%
2021+12.1%$5.55 → $6.22
+12.1%
Best Year2026 · +126.1%
Worst Year2023 · -26.9%
Positive Years4 / 6
Avg Annual Return+26.7%
6Y Total Return+168.5%
6Y CAGR~+17.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in NOK?
If you invested $1,000 in NOK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,611
Total Return+161.1%
CAGR~+10.1% / yr
Profit+$1,611
Based on Jun 8, 2016 · $5.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nokia Oyj（NOK）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOK 历史股价FMP 日线复权 OHLCV