NowVertical Group Inc.
NOW.VTSXVTechnology● Active
$0.16
+$0.01(+3.23%)
Market Cap$15270102
P/E Ratio—
52W High$0.67
52W Low$0.155
NowVertical Group Inc.（NOW.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
now.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.43
Nov 15, 2021
-88.8% from here
5-Year Low5Y
$0.0800
Nov 12, 2024
+100.0% from low
IPO Priceadj.
$1.12
Jul 5, 2021
-85.7% since IPO
1 Year Ago
$0.5700
Jun 9, 2025
-71.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NOW.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61K | +0.00% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 90K | +0.00% |
| Jun 4, 2026 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 109K | -8.82% |
| Jun 3, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42K | +6.45% |
| Jun 2, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 600K | +3.13% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 174K | -8.57% |
| May 29, 2026 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 663K | -10.26% |
| May 28, 2026 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 417K | +11.76% |
| May 27, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 549K | +0.00% |
| May 26, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 263K | +2.70% |
| May 25, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 117K | -5.56% |
| May 20, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58K | +2.78% |
| May 19, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 132K | -5.26% |
| May 15, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 105K | -2.63% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32K | +0.00% |
| May 13, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 112K | +0.00% |
| May 12, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 109K | +2.78% |
| May 11, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 111K | +0.00% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · NOW.V
Jan 1 → Dec 31 · 6 years2026-46.7%$0.30 → $0.16
-46.7%
2025-26.3%$0.38 → $0.28
-26.3%
2024-1.3%$0.38 → $0.37
-1.3%
2023-36.4%$0.59 → $0.38
-36.4%
2022-55.1%$1.27 → $0.57
-55.1%
2021+10.4%$1.15 → $1.27
+10.4%
Best Year2021 · +10.4%
Worst Year2022 · -55.1%
Positive Years1 / 6
Avg Annual Return-25.9%
6Y Total Return-86.1%
6Y CAGR~-28.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in NOW.V?
If you invested $1,000 in NOW.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$143
Total Return-85.7%
CAGR~-32.2% / yr
Profit$-857
Based on Jul 5, 2021 · $1.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NowVertical Group Inc.（NOW.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOW.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOW.V 历史股价FMP 日线复权 OHLCV