Neptune Insurance Holdings Inc.
NPNYSETechnology● Active
$25.16
$-0.33(-1.29%)
Market Cap$2.4B
P/E Ratio—
52W High$33.235
52W Low$14.78
Neptune Insurance Holdings Inc.（NP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
np · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.23
Oct 3, 2025
-24.6% from here
5-Year Low5Y
$14.78
Feb 12, 2026
+69.6% from low
IPO Priceadj.
$24.80
Oct 1, 2025
+1.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.49 | $25.65 | $24.84 | $25.11 | $25.11 | 104K | -1.49% |
| Jun 5, 2026 | $24.09 | $25.92 | $24.09 | $25.49 | $25.49 | 544K | +5.81% |
| Jun 4, 2026 | $24.46 | $24.89 | $23.75 | $24.08 | $24.08 | 1.2M | -1.55% |
| Jun 3, 2026 | $24.90 | $24.97 | $23.82 | $24.31 | $24.31 | 1.0M | -2.37% |
| Jun 2, 2026 | $25.73 | $26.61 | $24.87 | $25.08 | $25.08 | 1.1M | -2.53% |
| Jun 1, 2026 | $27.51 | $28.49 | $26.19 | $26.25 | $26.25 | 890K | -4.58% |
| May 29, 2026 | $28.11 | $28.33 | $27.56 | $28.07 | $28.07 | 691K | -0.14% |
| May 28, 2026 | $28.35 | $29.03 | $27.84 | $27.91 | $27.91 | 369K | -1.55% |
| May 27, 2026 | $28.93 | $29.51 | $28.05 | $28.33 | $28.33 | 588K | -2.07% |
| May 26, 2026 | $28.36 | $29.29 | $27.66 | $28.94 | $28.94 | 1.4M | +2.05% |
| May 22, 2026 | $27.29 | $27.93 | $26.97 | $27.87 | $27.87 | 488K | +2.13% |
| May 21, 2026 | $27.29 | $27.53 | $26.36 | $27.27 | $27.27 | 551K | -0.07% |
| May 20, 2026 | $26.76 | $27.78 | $26.58 | $27.78 | $27.78 | 1.0M | +3.81% |
| May 19, 2026 | $26.81 | $27.10 | $26.03 | $26.70 | $26.70 | 980K | -0.41% |
| May 18, 2026 | $27.86 | $28.50 | $26.73 | $27.22 | $27.22 | 1.1M | -2.30% |
| May 15, 2026 | $27.12 | $28.42 | $26.96 | $28.00 | $28.00 | 2.1M | +3.24% |
| May 14, 2026 | $27.75 | $28.15 | $26.72 | $27.46 | $27.46 | 5.2M | -1.05% |
| May 13, 2026 | $28.50 | $28.50 | $26.01 | $27.94 | $27.94 | 967K | -1.96% |
| May 12, 2026 | $28.59 | $29.00 | $26.52 | $28.54 | $28.54 | 341K | -0.17% |
| May 11, 2026 | $29.80 | $30.73 | $29.39 | $30.68 | $30.68 | 490K | +2.95% |
Showing 1–20 of 172 records
Annual Stock Price Performance · NP
Jan 1 → Dec 31 · 2 years2026-14.0%$29.19 → $25.11
-14.0%
2025+29.6%$22.50 → $29.16
+29.6%
Best Year2025 · +29.6%
Worst Year2026 · -14.0%
Positive Years1 / 2
Avg Annual Return+7.8%
2Y Total Return+11.6%
2Y CAGR~+5.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in NP?
If you invested $1,000 in NP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,011
Total Return+1.1%
CAGR~+1.1% / yr
Profit+$11
Based on Oct 1, 2025 · $24.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neptune Insurance Holdings Inc.（NP）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NP 历史股价FMP 日线复权 OHLCV