EnPro Industries, Inc.
NPONYSEIndustrials● Active
$322.82
+$10.68(+3.42%)
Market Cap$6.8B
P/E Ratio—
52W High$326.98
52W Low$179.64
EnPro Industries, Inc.（NPO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$326.98
May 14, 2026
-1.3% from here
5-Year Low5Y
$76.14
Jul 6, 2022
+324.0% from low
IPO Priceadj.
$8.45
May 24, 2002
+3.7K% since IPO
1 Year Ago
$191.32
Jun 9, 2025
+68.7% in 1Y
5 Years Ago
$99.38
Jun 8, 2021
+224.8% in 5Y
10 Years Ago
$50.91
Jun 8, 2016
+534.1% in 10Y
Historical Price Data · NPO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $318.25 | $324.19 | $314.58 | $322.82 | $322.82 | 214K | +1.44% |
| Jun 5, 2026 | $313.37 | $318.51 | $309.57 | $312.14 | $312.14 | 183K | -0.39% |
| Jun 4, 2026 | $316.17 | $320.76 | $313.86 | $317.41 | $317.41 | 169K | +0.39% |
| Jun 3, 2026 | $315.18 | $320.84 | $313.34 | $317.20 | $317.20 | 175K | +0.64% |
| Jun 2, 2026 | $306.87 | $317.24 | $304.19 | $316.20 | $316.20 | 156K | +3.04% |
| Jun 1, 2026 | $302.17 | $306.15 | $292.52 | $305.54 | $305.54 | 132K | +1.12% |
| May 29, 2026 | $312.86 | $316.03 | $305.22 | $306.99 | $306.99 | 204K | -1.88% |
| May 28, 2026 | $318.02 | $318.07 | $308.29 | $314.16 | $314.16 | 122K | -1.21% |
| May 27, 2026 | $319.58 | $321.40 | $312.73 | $316.42 | $316.42 | 121K | -0.99% |
| May 26, 2026 | $311.33 | $318.33 | $311.18 | $318.11 | $318.11 | 102K | +2.18% |
| May 22, 2026 | $306.00 | $310.33 | $299.86 | $308.25 | $308.25 | 167K | +0.74% |
| May 21, 2026 | $302.44 | $305.81 | $295.18 | $302.86 | $302.86 | 197K | +0.14% |
| May 20, 2026 | $301.19 | $305.83 | $297.26 | $305.45 | $305.45 | 185K | +1.41% |
| May 19, 2026 | $302.40 | $303.76 | $294.00 | $298.80 | $298.80 | 319K | -1.19% |
| May 18, 2026 | $311.88 | $313.37 | $303.88 | $306.67 | $306.67 | 255K | -1.67% |
| May 15, 2026 | $313.56 | $318.00 | $308.46 | $311.74 | $311.74 | 193K | -0.58% |
| May 14, 2026 | $321.35 | $326.98 | $318.18 | $323.30 | $323.30 | 277K | +0.61% |
| May 13, 2026 | $311.95 | $318.48 | $304.00 | $317.78 | $317.78 | 243K | +1.87% |
| May 12, 2026 | $314.72 | $315.67 | $303.11 | $310.20 | $310.20 | 207K | -1.44% |
| May 11, 2026 | $310.16 | $318.90 | $304.58 | $315.08 | $315.08 | 254K | +1.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NPO
Jan 1 → Dec 31 · 6 years2026+51.1%$213.69 → $322.82
+51.1%
2025+23.3%$173.69 → $214.13
+23.3%
2024+11.1%$155.28 → $172.45
+11.1%
2023+44.0%$108.85 → $156.74
+44.0%
2022-0.8%$109.52 → $108.69
-0.8%
2021+10.6%$99.52 → $110.07
+10.6%
Best Year2026 · +51.1%
Worst Year2022 · -0.8%
Positive Years5 / 6
Avg Annual Return+23.2%
6Y Total Return+224.4%
6Y CAGR~+21.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NPO?
If you invested $1,000 in NPO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,341
Total Return+534.1%
CAGR~+20.3% / yr
Profit+$5,341
Based on Jun 8, 2016 · $50.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EnPro Industries, Inc.（NPO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $322.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPO 历史股价FMP 日线复权 OHLCV