Norfolk Southern Corporation
NSCNYSEIndustrials● Active
$313.70
+$0.25(+0.08%)
Market Cap$70.5B
P/E Ratio—
52W High$326
52W Low$245.19
Norfolk Southern Corporation（NSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$326.00
May 27, 2026
-3.8% from here
5-Year Low5Y
$183.09
Oct 25, 2023
+71.2% from low
IPO Priceadj.
$4.76
Jun 2, 1982
+6.5K% since IPO
1 Year Ago
$250.57
Jun 9, 2025
+25.1% in 1Y
5 Years Ago
$275.46
Jun 8, 2021
+13.8% in 5Y
10 Years Ago
$85.95
Jun 8, 2016
+264.7% in 10Y
Historical Price Data · NSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $308.05 | $316.04 | $308.05 | $313.45 | $313.45 | 1.4M | +1.75% |
| Jun 4, 2026 | $309.70 | $310.69 | $301.17 | $307.19 | $307.19 | 1.2M | -0.81% |
| Jun 3, 2026 | $307.82 | $311.07 | $305.04 | $305.11 | $305.11 | 925K | -0.88% |
| Jun 2, 2026 | $305.31 | $309.13 | $304.85 | $307.55 | $307.55 | 668K | +0.73% |
| Jun 1, 2026 | $304.43 | $305.84 | $301.26 | $305.16 | $305.16 | 932K | +0.24% |
| May 29, 2026 | $306.00 | $312.62 | $301.53 | $304.96 | $304.96 | 1.6M | -0.34% |
| May 28, 2026 | $322.34 | $322.98 | $304.66 | $307.88 | $307.88 | 3.3M | -4.49% |
| May 27, 2026 | $320.00 | $326.00 | $320.00 | $325.68 | $325.68 | 851K | +1.78% |
| May 26, 2026 | $315.32 | $321.19 | $314.34 | $320.22 | $320.22 | 1.1M | +1.55% |
| May 22, 2026 | $311.82 | $317.25 | $311.17 | $314.53 | $314.53 | 1.6M | +0.87% |
| May 21, 2026 | $311.85 | $314.84 | $310.06 | $311.44 | $311.44 | 783K | -0.13% |
| May 20, 2026 | $319.02 | $320.70 | $310.06 | $311.84 | $311.84 | 1.6M | -2.25% |
| May 19, 2026 | $318.76 | $321.07 | $316.07 | $318.20 | $318.20 | 1.1M | -0.18% |
| May 18, 2026 | $317.42 | $320.90 | $316.13 | $320.08 | $320.08 | 1.5M | +0.84% |
| May 15, 2026 | $316.15 | $317.91 | $314.00 | $315.95 | $315.95 | 1.6M | -0.06% |
| May 14, 2026 | $311.91 | $317.71 | $309.83 | $317.64 | $317.64 | 607K | +1.84% |
| May 13, 2026 | $312.27 | $315.22 | $310.29 | $310.58 | $310.58 | 675K | -0.54% |
| May 12, 2026 | $311.88 | $313.94 | $308.83 | $312.35 | $312.35 | 865K | +0.15% |
| May 11, 2026 | $313.39 | $316.00 | $310.77 | $311.11 | $311.11 | 2.0M | -0.73% |
| May 8, 2026 | $311.65 | $315.02 | $311.65 | $312.01 | $312.01 | 1.7M | +0.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NSC
Jan 1 → Dec 31 · 6 years2026+8.5%$288.89 → $313.45
+8.5%
2025+21.6%$237.50 → $288.72
+21.6%
2024-0.4%$235.57 → $234.70
-0.4%
2023-4.3%$247.11 → $236.38
-4.3%
2022-17.4%$298.50 → $246.42
-17.4%
2021+8.0%$275.54 → $297.71
+8.0%
Best Year2025 · +21.6%
Worst Year2022 · -17.4%
Positive Years3 / 6
Avg Annual Return+2.7%
6Y Total Return+13.8%
6Y CAGR~+2.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in NSC?
If you invested $1,000 in NSC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,647
Total Return+264.7%
CAGR~+13.8% / yr
Profit+$2,647
Based on Jun 8, 2016 · $85.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Norfolk Southern Corporation（NSC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $313.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSC 历史股价FMP 日线复权 OHLCV