NetApp, Inc.
NTAPNASDAQTechnology● Active
$167.04
$-11.83(-6.61%)
Market Cap$33.1B
P/E Ratio—
52W High$192.83
52W Low$93.69
NetApp, Inc.（NTAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntap · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$192.83
May 29, 2026
-13.4% from here
5-Year Low5Y
$58.08
Dec 28, 2022
+187.6% from low
IPO Priceadj.
$1.28
Nov 21, 1995
+12.9K% since IPO
1 Year Ago
$103.06
Jun 9, 2025
+62.1% in 1Y
5 Years Ago
$81.85
Jun 8, 2021
+104.1% in 5Y
10 Years Ago
$25.14
Jun 8, 2016
+564.4% in 10Y
Historical Price Data · NTAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $177.00 | $177.62 | $166.72 | $167.04 | $167.04 | 3.3M | -5.63% |
| Jun 4, 2026 | $179.64 | $180.00 | $174.71 | $178.87 | $178.87 | 3.2M | -0.43% |
| Jun 3, 2026 | $176.59 | $182.86 | $175.64 | $181.08 | $181.08 | 3.4M | +2.54% |
| Jun 2, 2026 | $183.00 | $186.53 | $173.57 | $175.64 | $175.64 | 4.7M | -4.02% |
| Jun 1, 2026 | $171.67 | $179.95 | $170.79 | $179.70 | $179.70 | 5.9M | +4.68% |
| May 29, 2026 | $176.69 | $192.83 | $172.09 | $174.29 | $174.29 | 15.9M | -1.36% |
| May 28, 2026 | $141.88 | $143.58 | $137.43 | $142.40 | $142.40 | 6.0M | +0.37% |
| May 27, 2026 | $139.50 | $143.65 | $138.70 | $142.74 | $142.74 | 6.0M | +2.32% |
| May 26, 2026 | $138.51 | $142.42 | $136.82 | $138.95 | $138.95 | 6.1M | +0.32% |
| May 22, 2026 | $123.62 | $141.75 | $122.70 | $139.36 | $139.36 | 6.7M | +12.73% |
| May 21, 2026 | $118.90 | $124.22 | $118.75 | $123.95 | $123.95 | 2.1M | +4.25% |
| May 20, 2026 | $120.17 | $121.49 | $118.65 | $118.97 | $118.97 | 1.8M | -1.00% |
| May 19, 2026 | $118.79 | $121.67 | $117.59 | $120.59 | $120.59 | 2.0M | +1.52% |
| May 18, 2026 | $119.91 | $122.10 | $118.50 | $120.60 | $120.60 | 2.7M | +0.58% |
| May 15, 2026 | $119.03 | $121.45 | $117.54 | $119.93 | $119.93 | 2.9M | +0.76% |
| May 14, 2026 | $119.93 | $123.47 | $118.79 | $119.93 | $119.93 | 4.5M | +0.00% |
| May 13, 2026 | $115.91 | $119.87 | $115.91 | $118.58 | $118.58 | 2.1M | +2.30% |
| May 12, 2026 | $117.33 | $117.68 | $113.90 | $116.23 | $116.23 | 2.0M | -0.94% |
| May 11, 2026 | $117.73 | $120.04 | $117.27 | $117.73 | $117.73 | 2.3M | +0.00% |
| May 8, 2026 | $113.37 | $118.22 | $112.60 | $118.00 | $118.00 | 2.9M | +4.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NTAP
Jan 1 → Dec 31 · 6 years2026+55.2%$107.65 → $167.04
+55.2%
2025-8.5%$116.98 → $107.09
-8.5%
2024+33.1%$87.19 → $116.08
+33.1%
2023+46.0%$60.40 → $88.16
+46.0%
2022-34.8%$92.06 → $60.06
-34.8%
2021+11.8%$82.28 → $91.99
+11.8%
Best Year2026 · +55.2%
Worst Year2022 · -34.8%
Positive Years4 / 6
Avg Annual Return+17.1%
6Y Total Return+103.0%
6Y CAGR~+12.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in NTAP?
If you invested $1,000 in NTAP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,644
Total Return+564.4%
CAGR~+20.8% / yr
Profit+$5,644
Based on Jun 8, 2016 · $25.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NetApp, Inc.（NTAP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $167.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTAP 历史股价FMP 日线复权 OHLCV