Nextech3D.AI Corporation
NTAR.CNCNQTechnology● Active
$0.15
+$0.00(+0.00%)
Market Cap$31843740
P/E Ratio—
52W High$0.25
52W Low$0.025
Nextech3D.AI Corporation（NTAR.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntar.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.65
Jun 14, 2021
-96.0% from here
5-Year Low5Y
$0.0250
Jun 19, 2025
+480.0% from low
IPO Priceadj.
—
Oct 31, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTAR.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73K | +0.00% |
| Jun 5, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35K | +3.57% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 186K | +0.00% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68K | -3.23% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88K | +0.00% |
| May 29, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 295K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71K | +3.45% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115K | +0.00% |
| May 25, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29K | +0.00% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62K | +0.00% |
| May 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 161K | +0.00% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 127K | -6.45% |
| May 15, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 323K | -3.23% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 241K | +3.23% |
| May 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56K | +0.00% |
| May 12, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 181K | +0.00% |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 171K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NTAR.CN
Jan 1 → Dec 31 · 6 years2026-6.5%$0.15 → $0.14
-6.5%
2025+210.0%$0.05 → $0.15
+210.0%
2024-75.0%$0.18 → $0.04
-75.0%
2023-78.8%$0.78 → $0.17
-78.8%
2022-40.9%$1.32 → $0.78
-40.9%
2021-61.8%$3.40 → $1.30
-61.8%
Best Year2025 · +210.0%
Worst Year2023 · -78.8%
Positive Years1 / 6
Avg Annual Return-8.8%
6Y Total Return-95.7%
6Y CAGR~-40.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Nextech3D.AI Corporation（NTAR.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTAR.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTAR.CN 历史股价FMP 日线复权 OHLCV