Netskope, Inc. Class A Common Stock
NTSKNASDAQTechnology● Active
$9.65
+$0.02(+0.16%)
Market Cap$3.9B
P/E Ratio—
52W High$27.99
52W Low$7.665
Netskope, Inc. Class A Common Stock（NTSK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntsk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.99
Sep 22, 2025
-65.5% from here
5-Year Low5Y
$7.67
Mar 27, 2026
+25.8% from low
IPO Priceadj.
$22.49
Sep 18, 2025
-57.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTSK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.73 | $9.88 | $9.54 | $9.66 | $9.66 | 2.1M | -0.77% |
| Jun 5, 2026 | $9.83 | $10.10 | $9.52 | $9.64 | $9.64 | 8.1M | -1.93% |
| Jun 4, 2026 | $9.60 | $10.65 | $9.40 | $10.03 | $10.03 | 14.0M | +4.48% |
| Jun 3, 2026 | $12.00 | $12.67 | $11.80 | $12.40 | $12.40 | 14.1M | +3.33% |
| Jun 2, 2026 | $12.48 | $12.90 | $12.06 | $12.09 | $12.09 | 7.8M | -3.13% |
| Jun 1, 2026 | $12.33 | $13.29 | $12.22 | $12.86 | $12.86 | 7.2M | +4.30% |
| May 29, 2026 | $11.62 | $12.15 | $11.33 | $12.14 | $12.14 | 8.6M | +4.48% |
| May 28, 2026 | $11.15 | $11.63 | $11.15 | $11.53 | $11.53 | 3.6M | +3.41% |
| May 27, 2026 | $11.33 | $11.45 | $10.95 | $11.13 | $11.13 | 5.8M | -1.77% |
| May 26, 2026 | $11.77 | $12.37 | $11.60 | $12.12 | $12.12 | 4.0M | +2.97% |
| May 22, 2026 | $11.65 | $12.05 | $11.59 | $11.75 | $11.75 | 3.1M | +0.86% |
| May 21, 2026 | $11.37 | $11.79 | $11.21 | $11.57 | $11.57 | 3.9M | +1.76% |
| May 20, 2026 | $11.28 | $11.78 | $11.02 | $11.75 | $11.75 | 2.7M | +4.17% |
| May 19, 2026 | $11.46 | $11.69 | $11.18 | $11.43 | $11.43 | 3.3M | -0.26% |
| May 18, 2026 | $11.10 | $11.62 | $11.07 | $11.37 | $11.37 | 3.4M | +2.43% |
| May 15, 2026 | $10.86 | $11.40 | $10.78 | $11.22 | $11.22 | 2.9M | +3.31% |
| May 14, 2026 | $10.66 | $11.10 | $10.26 | $10.92 | $10.92 | 2.7M | +2.44% |
| May 13, 2026 | $10.81 | $10.82 | $10.29 | $10.56 | $10.56 | 3.2M | -2.31% |
| May 12, 2026 | $11.25 | $11.30 | $10.75 | $10.81 | $10.81 | 2.1M | -3.91% |
| May 11, 2026 | $11.46 | $11.66 | $10.90 | $11.24 | $11.24 | 3.1M | -1.92% |
Showing 1–20 of 181 records
Annual Stock Price Performance · NTSK
Jan 1 → Dec 31 · 2 years2026-45.6%$17.75 → $9.65
-45.6%
2025-23.7%$23.00 → $17.54
-23.7%
Best Year2025 · -23.7%
Worst Year2026 · -45.6%
Positive Years0 / 2
Avg Annual Return-34.7%
2Y Total Return-58.0%
2Y CAGR~-35.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in NTSK?
If you invested $1,000 in NTSK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$429
Total Return-57.1%
CAGR~-57.1% / yr
Profit$-571
Based on Sep 18, 2025 · $22.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Netskope, Inc. Class A Common Stock（NTSK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTSK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTSK 历史股价FMP 日线复权 OHLCV