Nukkleus Inc.
NUKKNASDAQTechnology
$1.26
$-0.02(-1.56%)
Market Cap$20985658
P/E Ratio—
52W High$26.21
52W Low$1.26
Nukkleus Inc.（NUKK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nukk · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$87.89
Jul 14, 2023
-98.6% from here
5-Year Low5Y
$0.4212
Apr 2, 2026
+199.1% from low
IPO Priceadj.
—
Mar 4, 2015
+0.0% since IPO
1 Year Ago
$13.08
Jun 9, 2025
-90.4% in 1Y
5 Years Ago
$57.14
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NUKK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.68 | $0.76 | $0.66 | $0.70 | $0.70 | 1.1M | +2.19% |
| Apr 2, 2026 | $0.62 | $0.69 | $0.42 | $0.68 | $0.68 | 2.2M | +10.00% |
| Apr 1, 2026 | $0.72 | $0.74 | $0.62 | $0.62 | $0.62 | 1.4M | -13.78% |
| Mar 31, 2026 | $0.75 | $0.84 | $0.72 | $0.72 | $0.72 | 1.6M | -4.00% |
| Mar 30, 2026 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 580K | -4.62% |
| Mar 27, 2026 | $0.84 | $0.87 | $0.74 | $0.75 | $0.75 | 1.1M | -10.82% |
| Mar 26, 2026 | $0.84 | $0.89 | $0.82 | $0.86 | $0.86 | 670K | +2.70% |
| Mar 25, 2026 | $0.85 | $0.90 | $0.77 | $0.86 | $0.86 | 1.2M | +0.75% |
| Mar 24, 2026 | $0.80 | $0.94 | $0.80 | $0.87 | $0.87 | 1.0M | +8.20% |
| Mar 23, 2026 | $0.95 | $0.96 | $0.81 | $0.88 | $0.88 | 1.7M | -7.67% |
| Mar 20, 2026 | $1.00 | $1.03 | $0.93 | $0.96 | $0.96 | 1.8M | -4.50% |
| Mar 19, 2026 | $1.07 | $1.10 | $1.03 | $1.06 | $1.06 | 723K | -0.93% |
| Mar 18, 2026 | $1.20 | $1.21 | $1.02 | $1.11 | $1.11 | 2.1M | -7.50% |
| Mar 17, 2026 | $1.26 | $1.28 | $1.20 | $1.20 | $1.20 | 632K | -4.76% |
| Mar 16, 2026 | $1.24 | $1.29 | $1.18 | $1.27 | $1.27 | 669K | +2.42% |
| Mar 13, 2026 | $1.25 | $1.27 | $1.20 | $1.22 | $1.22 | 985K | -2.40% |
| Mar 12, 2026 | $1.23 | $1.29 | $1.18 | $1.21 | $1.21 | 1.1M | -1.63% |
| Mar 11, 2026 | $1.27 | $1.31 | $1.20 | $1.26 | $1.26 | 1.2M | -0.79% |
| Mar 10, 2026 | $1.37 | $1.38 | $1.26 | $1.28 | $1.28 | 2.6M | -6.57% |
| Mar 9, 2026 | $1.70 | $1.70 | $1.42 | $1.43 | $1.43 | 2.4M | -15.88% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · NUKK
Jan 1 → Dec 31 · 6 years2026-82.8%$4.03 → $0.69
-82.8%
2025-89.1%$37.06 → $4.03
-89.1%
2024+48.8%$24.64 → $36.67
+48.8%
2023-62.5%$61.20 → $22.93
-62.5%
2022+5.0%$58.29 → $61.20
+5.0%
2021+2.1%$57.09 → $58.29
+2.1%
Best Year2024 · +48.8%
Worst Year2025 · -89.1%
Positive Years3 / 6
Avg Annual Return-29.7%
6Y Total Return-98.8%
6Y CAGR~-52.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in NUKK?
If you invested $1,000 in NUKK 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-53.4% / yr
Profit$-978
Based on Jun 8, 2021 · $57.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nukkleus Inc.（NUKK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NUKK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NUKK 历史股价FMP 日线复权 OHLCV