Nova Ltd.
NVMINASDAQTechnology● Active
$518.03
+$42.27(+8.88%)
Market Cap$16.5B
P/E Ratio—
52W High$565
52W Low$215.26
Nova Ltd.（NVMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvmi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$565.00
May 14, 2026
-8.6% from here
5-Year Low5Y
$67.40
Oct 13, 2022
+666.4% from low
IPO Priceadj.
$21.94
Apr 11, 2000
+2.3K% since IPO
1 Year Ago
$220.89
Jun 9, 2025
+133.8% in 1Y
5 Years Ago
$99.61
Jun 8, 2021
+418.6% in 5Y
10 Years Ago
$11.60
Jun 8, 2016
+4.4K% in 10Y
Historical Price Data · NVMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $506.79 | $525.49 | $497.88 | $524.60 | $524.60 | 117K | +3.51% |
| Jun 5, 2026 | $501.82 | $505.82 | $474.79 | $475.76 | $475.76 | 970K | -5.19% |
| Jun 4, 2026 | $521.50 | $535.90 | $508.27 | $520.40 | $520.40 | 521K | -0.21% |
| Jun 3, 2026 | $522.01 | $536.33 | $511.02 | $530.04 | $530.04 | 248K | +1.54% |
| Jun 2, 2026 | $496.45 | $524.27 | $488.34 | $523.13 | $523.13 | 488K | +5.37% |
| Jun 1, 2026 | $500.92 | $501.24 | $474.35 | $481.82 | $481.82 | 338K | -3.81% |
| May 29, 2026 | $520.11 | $524.96 | $498.37 | $502.33 | $502.33 | 339K | -3.42% |
| May 28, 2026 | $516.20 | $520.49 | $496.75 | $505.97 | $505.97 | 362K | -1.98% |
| May 27, 2026 | $544.51 | $545.62 | $506.09 | $512.15 | $512.15 | 411K | -5.94% |
| May 26, 2026 | $519.67 | $533.00 | $510.45 | $527.25 | $527.25 | 497K | +1.46% |
| May 22, 2026 | $500.83 | $505.83 | $492.96 | $503.49 | $503.49 | 215K | +0.53% |
| May 21, 2026 | $492.58 | $499.56 | $481.86 | $496.50 | $496.50 | 333K | +0.80% |
| May 20, 2026 | $484.00 | $496.00 | $477.50 | $494.03 | $494.03 | 356K | +2.07% |
| May 19, 2026 | $472.47 | $485.70 | $462.77 | $472.49 | $472.49 | 413K | +0.00% |
| May 18, 2026 | $514.49 | $516.00 | $477.57 | $486.75 | $486.75 | 638K | -5.39% |
| May 15, 2026 | $541.56 | $541.56 | $509.01 | $509.15 | $509.15 | 413K | -5.98% |
| May 14, 2026 | $518.76 | $565.00 | $506.75 | $556.11 | $556.11 | 599K | +7.20% |
| May 13, 2026 | $499.12 | $507.27 | $479.78 | $503.65 | $503.65 | 476K | +0.91% |
| May 12, 2026 | $511.73 | $512.26 | $477.04 | $493.19 | $493.19 | 500K | -3.62% |
| May 11, 2026 | $520.10 | $529.84 | $507.73 | $526.01 | $526.01 | 371K | +1.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NVMI
Jan 1 → Dec 31 · 6 years2026+56.1%$336.00 → $524.60
+56.1%
2025+63.5%$200.88 → $328.39
+63.5%
2024+43.9%$136.82 → $196.95
+43.9%
2023+65.6%$82.97 → $137.39
+65.6%
2022-44.3%$146.61 → $81.68
-44.3%
2021+45.8%$100.46 → $146.50
+45.8%
Best Year2023 · +65.6%
Worst Year2022 · -44.3%
Positive Years5 / 6
Avg Annual Return+38.4%
6Y Total Return+422.2%
6Y CAGR~+31.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in NVMI?
If you invested $1,000 in NVMI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44,530
Total Return+4353.0%
CAGR~+46.2% / yr
Profit+$43,530
Based on Jun 8, 2016 · $11.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nova Ltd.（NVMI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $516.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVMI 历史股价FMP 日线复权 OHLCV