Novonix Limited
NVXNASDAQIndustrials● Active
$0.61
+$0.01(+0.93%)
Market Cap$90439525
P/E Ratio—
52W High$3.86
52W Low$0.589
Novonix Limited（NVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.00
Feb 2, 2022
-97.5% from here
5-Year Low5Y
$0.5891
May 19, 2026
+3.5% from low
IPO Priceadj.
$22.25
Feb 2, 2022
-97.3% since IPO
1 Year Ago
$1.15
Jun 9, 2025
-47.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 80K | +1.05% |
| Jun 5, 2026 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 301K | -9.33% |
| Jun 4, 2026 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 175K | -3.06% |
| Jun 3, 2026 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 205K | -5.56% |
| Jun 2, 2026 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 200K | +1.76% |
| Jun 1, 2026 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 406K | +0.95% |
| May 29, 2026 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 273K | -0.72% |
| May 28, 2026 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 233K | +3.42% |
| May 27, 2026 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 225K | +1.61% |
| May 26, 2026 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 254K | +0.27% |
| May 22, 2026 | $0.65 | $0.74 | $0.64 | $0.69 | $0.69 | 835K | +6.26% |
| May 21, 2026 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 132K | +4.09% |
| May 20, 2026 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 164K | +2.43% |
| May 19, 2026 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 264K | +0.00% |
| May 18, 2026 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 344K | -4.04% |
| May 15, 2026 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 331K | -1.55% |
| May 14, 2026 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 601K | -0.16% |
| May 13, 2026 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 555K | -7.67% |
| May 12, 2026 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 415K | -7.63% |
| May 11, 2026 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 354K | +0.01% |
Showing 1–20 of 1,088 records
Annual Stock Price Performance · NVX
Jan 1 → Dec 31 · 5 years2026-39.8%$1.02 → $0.61
-39.8%
2025-45.1%$1.84 → $1.01
-45.1%
2024-7.7%$1.95 → $1.80
-7.7%
2023-50.9%$3.95 → $1.94
-50.9%
2022-82.6%$23.54 → $4.10
-82.6%
Best Year2024 · -7.7%
Worst Year2022 · -82.6%
Positive Years0 / 5
Avg Annual Return-45.2%
5Y Total Return-97.4%
5Y CAGR~-51.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in NVX?
If you invested $1,000 in NVX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27
Total Return-97.3%
CAGR~-59.3% / yr
Profit$-973
Based on Feb 2, 2022 · $22.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Novonix Limited（NVX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVX 历史股价FMP 日线复权 OHLCV