Quanex Building Products Corporation
NXNYSEIndustrials● Active
$16.14
+$0.73(+4.70%)
Market Cap$741445744
P/E Ratio—
52W High$22.98
52W Low$11.04
Quanex Building Products Corporation（NX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.31
Mar 28, 2024
-58.9% from here
5-Year Low5Y
$11.04
Nov 19, 2025
+46.4% from low
IPO Priceadj.
$4.54
Mar 17, 1980
+255.9% since IPO
1 Year Ago
$19.02
Jun 9, 2025
-15.0% in 1Y
5 Years Ago
$27.68
Jun 8, 2021
-41.6% in 5Y
10 Years Ago
$19.68
Jun 8, 2016
-17.9% in 10Y
Historical Price Data · NX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.73 | $16.33 | $15.67 | $16.12 | $16.12 | 338K | +2.48% |
| Jun 5, 2026 | $17.69 | $17.81 | $15.41 | $15.42 | $15.42 | 792K | -12.83% |
| Jun 4, 2026 | $18.56 | $18.74 | $17.67 | $17.81 | $17.81 | 465K | -4.04% |
| Jun 3, 2026 | $18.32 | $18.44 | $18.02 | $18.13 | $18.13 | 332K | -1.04% |
| Jun 2, 2026 | $18.32 | $18.74 | $18.22 | $18.39 | $18.39 | 479K | +0.38% |
| Jun 1, 2026 | $18.29 | $18.29 | $17.51 | $18.17 | $18.17 | 299K | -0.66% |
| May 29, 2026 | $18.94 | $18.96 | $18.44 | $18.61 | $18.61 | 399K | -1.74% |
| May 28, 2026 | $18.72 | $18.96 | $18.50 | $18.83 | $18.83 | 279K | +0.59% |
| May 27, 2026 | $18.60 | $19.03 | $18.56 | $18.90 | $18.90 | 311K | +1.61% |
| May 26, 2026 | $18.02 | $18.59 | $17.81 | $18.32 | $18.32 | 340K | +1.66% |
| May 22, 2026 | $17.40 | $17.76 | $17.27 | $17.71 | $17.71 | 283K | +1.78% |
| May 21, 2026 | $16.67 | $17.59 | $16.38 | $17.18 | $17.18 | 417K | +3.06% |
| May 20, 2026 | $16.55 | $17.11 | $16.35 | $17.00 | $17.00 | 451K | +2.72% |
| May 19, 2026 | $16.52 | $16.53 | $15.73 | $16.51 | $16.51 | 570K | -0.06% |
| May 18, 2026 | $16.45 | $17.01 | $16.04 | $16.86 | $16.86 | 526K | +2.49% |
| May 15, 2026 | $18.30 | $18.30 | $16.59 | $16.61 | $16.61 | 546K | -9.23% |
| May 14, 2026 | $19.44 | $19.65 | $19.13 | $19.14 | $19.14 | 248K | -1.54% |
| May 13, 2026 | $19.39 | $19.49 | $18.96 | $19.19 | $19.19 | 271K | -1.03% |
| May 12, 2026 | $19.96 | $19.96 | $19.16 | $19.52 | $19.52 | 306K | -2.20% |
| May 11, 2026 | $20.20 | $20.33 | $19.90 | $19.95 | $19.95 | 206K | -1.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NX
Jan 1 → Dec 31 · 6 years2026+4.2%$15.47 → $16.12
+4.2%
2025-37.4%$24.56 → $15.38
-37.4%
2024-19.8%$30.22 → $24.24
-19.8%
2023+27.7%$23.94 → $30.57
+27.7%
2022-5.2%$24.98 → $23.68
-5.2%
2021-10.6%$27.73 → $24.78
-10.6%
Best Year2023 · +27.7%
Worst Year2025 · -37.4%
Positive Years2 / 6
Avg Annual Return-6.9%
6Y Total Return-41.9%
6Y CAGR~-8.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in NX?
If you invested $1,000 in NX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$821
Total Return-17.9%
CAGR~-2.0% / yr
Profit$-179
Based on Jun 8, 2016 · $19.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quanex Building Products Corporation（NX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NX 历史股价FMP 日线复权 OHLCV