Nexans S.A.
NXPRFOTCIndustrials● Active
$180.30
$-14.63(-7.51%)
Market Cap$7.9B
P/E Ratio—
52W High$201.32
52W Low$115
Nexans S.A.（NXPRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxprf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$201.32
May 18, 2026
-10.4% from here
5-Year Low5Y
$69.08
Oct 31, 2023
+161.0% from low
IPO Priceadj.
$63.10
Jan 31, 2012
+185.7% since IPO
1 Year Ago
$115.00
Jun 9, 2025
+56.8% in 1Y
5 Years Ago
$84.05
Jun 9, 2021
+114.5% in 5Y
10 Years Ago
$52.55
Jun 9, 2016
+243.1% in 10Y
Historical Price Data · NXPRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 1K | +0.00% |
| Jun 4, 2026 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 0K | +0.00% |
| Jun 3, 2026 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 1K | +0.00% |
| Jun 2, 2026 | $180.03 | $180.03 | $180.03 | $180.03 | $180.03 | 1K | +0.00% |
| Jun 1, 2026 | $180.30 | $180.30 | $180.03 | $180.03 | $180.03 | 2K | -0.15% |
| May 29, 2026 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0K | +0.00% |
| May 28, 2026 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0K | +0.00% |
| May 27, 2026 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0K | +0.00% |
| May 26, 2026 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0K | +0.00% |
| May 22, 2026 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0K | +0.00% |
| May 21, 2026 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0K | +0.00% |
| May 20, 2026 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0K | +0.00% |
| May 19, 2026 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 1K | +0.00% |
| May 18, 2026 | $201.32 | $201.32 | $201.32 | $201.32 | $201.32 | 0K | +0.00% |
| May 15, 2026 | $201.32 | $201.32 | $201.32 | $201.32 | $201.32 | 0K | +0.00% |
| May 14, 2026 | $201.32 | $201.32 | $201.32 | $201.32 | $201.32 | 0K | +0.00% |
| May 13, 2026 | $201.32 | $201.32 | $201.32 | $201.32 | $201.32 | 0K | +0.00% |
| May 12, 2026 | $201.32 | $201.32 | $201.32 | $201.32 | $201.32 | 0K | +0.00% |
| May 11, 2026 | $201.32 | $201.32 | $201.32 | $201.32 | $201.32 | 0K | +0.00% |
| May 8, 2026 | $196.20 | $201.32 | $196.20 | $201.32 | $201.32 | 2K | +2.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NXPRF
Jan 1 → Dec 31 · 6 years2026+35.0%$144.38 → $194.93
+35.0%
2025+28.4%$112.48 → $144.38
+28.4%
2024+31.4%$85.61 → $112.48
+31.4%
2023-3.9%$89.05 → $85.61
-3.9%
2022-5.0%$93.70 → $89.05
-5.0%
2021+11.5%$84.05 → $93.70
+11.5%
Best Year2026 · +35.0%
Worst Year2022 · -5.0%
Positive Years4 / 6
Avg Annual Return+16.2%
6Y Total Return+131.9%
6Y CAGR~+15.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NXPRF?
If you invested $1,000 in NXPRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,431
Total Return+243.1%
CAGR~+13.1% / yr
Profit+$2,431
Based on Jun 9, 2016 · $52.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nexans S.A.（NXPRF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $180.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXPRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXPRF 历史股价FMP 日线复权 OHLCV