Nextpower Inc.
NXTNASDAQTechnology● Active
$133.53
+$1.96(+1.49%)
Market Cap$20.1B
P/E Ratio—
52W High$163.13
52W Low$51.69
Nextpower Inc.（NXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$163.13
May 29, 2026
-18.5% from here
5-Year Low5Y
$28.24
Mar 17, 2023
+371.0% from low
IPO Priceadj.
$31.01
Feb 9, 2023
+328.9% since IPO
1 Year Ago
$59.02
Jun 9, 2025
+125.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $145.71 | $146.34 | $130.12 | $131.57 | $131.57 | 2.3M | -9.70% |
| Jun 4, 2026 | $144.22 | $152.43 | $139.76 | $150.32 | $150.32 | 1.4M | +4.23% |
| Jun 3, 2026 | $151.06 | $154.53 | $143.86 | $146.47 | $146.47 | 2.5M | -3.04% |
| Jun 2, 2026 | $145.40 | $153.23 | $143.96 | $152.22 | $152.22 | 1.6M | +4.69% |
| Jun 1, 2026 | $151.79 | $153.00 | $141.49 | $145.02 | $145.02 | 2.5M | -4.46% |
| May 29, 2026 | $155.96 | $163.13 | $148.11 | $156.40 | $156.40 | 4.4M | +0.28% |
| May 28, 2026 | $135.00 | $138.91 | $131.80 | $137.17 | $137.17 | 1.4M | +1.61% |
| May 27, 2026 | $130.12 | $137.60 | $127.32 | $135.78 | $135.78 | 1.8M | +4.35% |
| May 26, 2026 | $135.17 | $136.57 | $128.00 | $131.21 | $131.21 | 2.4M | -2.93% |
| May 22, 2026 | $121.78 | $131.15 | $117.39 | $130.50 | $130.50 | 2.8M | +7.16% |
| May 21, 2026 | $124.48 | $125.86 | $119.44 | $121.02 | $121.02 | 3.3M | -2.78% |
| May 20, 2026 | $127.69 | $128.12 | $122.39 | $125.42 | $125.42 | 2.0M | -1.78% |
| May 19, 2026 | $129.68 | $132.14 | $123.26 | $127.12 | $127.12 | 2.7M | -1.97% |
| May 18, 2026 | $146.57 | $146.57 | $131.30 | $134.48 | $134.48 | 2.6M | -8.25% |
| May 15, 2026 | $139.29 | $147.26 | $133.60 | $144.29 | $144.29 | 2.9M | +3.59% |
| May 14, 2026 | $134.89 | $144.12 | $123.40 | $142.75 | $142.75 | 3.2M | +5.83% |
| May 13, 2026 | $149.23 | $156.78 | $133.86 | $136.37 | $136.37 | 6.1M | -8.62% |
| May 12, 2026 | $127.80 | $127.80 | $120.06 | $125.37 | $125.37 | 5.7M | -1.90% |
| May 11, 2026 | $126.46 | $134.32 | $124.72 | $126.26 | $126.26 | 3.2M | -0.16% |
| May 8, 2026 | $123.81 | $127.02 | $123.00 | $125.91 | $125.91 | 1.7M | +1.70% |
Showing 1–20 of 832 records
Annual Stock Price Performance · NXT
Jan 1 → Dec 31 · 4 years2026+49.5%$88.03 → $131.57
+49.5%
2025+133.0%$37.39 → $87.11
+133.0%
2024-21.3%$46.43 → $36.53
-21.3%
2023+59.2%$29.43 → $46.85
+59.2%
Best Year2025 · +133.0%
Worst Year2024 · -21.3%
Positive Years3 / 4
Avg Annual Return+55.1%
4Y Total Return+347.1%
4Y CAGR~+45.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in NXT?
If you invested $1,000 in NXT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,289
Total Return+328.9%
CAGR~+62.5% / yr
Profit+$3,289
Based on Feb 9, 2023 · $31.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nextpower Inc.（NXT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $133.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXT 历史股价FMP 日线复权 OHLCV