Owens Corning
OCNYSEIndustrials● Active
$120.71
+$1.51(+1.27%)
Market Cap$9.7B
P/E Ratio—
52W High$159.42
52W Low$97.53
Owens Corning（OC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$214.53
Nov 25, 2024
-43.7% from here
5-Year Low5Y
$72.97
Jun 17, 2022
+65.4% from low
IPO Priceadj.
$27.60
Nov 1, 2006
+337.4% since IPO
1 Year Ago
$137.12
Jun 9, 2025
-12.0% in 1Y
5 Years Ago
$105.00
Jun 8, 2021
+15.0% in 5Y
10 Years Ago
$50.18
Jun 8, 2016
+140.6% in 10Y
Historical Price Data · OC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $118.98 | $120.24 | $118.46 | $119.60 | $119.60 | 31K | +0.52% |
| Jun 5, 2026 | $119.30 | $121.01 | $118.38 | $119.20 | $119.20 | 895K | -0.08% |
| Jun 4, 2026 | $121.67 | $122.56 | $119.33 | $120.36 | $120.36 | 901K | -1.08% |
| Jun 3, 2026 | $120.19 | $120.87 | $118.41 | $120.16 | $120.16 | 1.1M | -0.02% |
| Jun 2, 2026 | $122.37 | $122.71 | $117.98 | $120.41 | $120.41 | 1.4M | -1.60% |
| Jun 1, 2026 | $124.10 | $124.10 | $121.09 | $122.62 | $122.62 | 999K | -1.19% |
| May 29, 2026 | $124.53 | $127.67 | $123.07 | $125.82 | $125.82 | 1.1M | +1.04% |
| May 28, 2026 | $120.71 | $124.64 | $119.25 | $124.24 | $124.24 | 799K | +2.92% |
| May 27, 2026 | $121.85 | $124.88 | $121.32 | $122.25 | $122.25 | 1.1M | +0.33% |
| May 26, 2026 | $118.97 | $121.05 | $118.28 | $120.05 | $120.05 | 819K | +0.91% |
| May 22, 2026 | $117.12 | $118.27 | $116.00 | $117.42 | $117.42 | 1.1M | +0.26% |
| May 21, 2026 | $112.06 | $116.48 | $109.62 | $116.06 | $116.06 | 1.2M | +3.57% |
| May 20, 2026 | $108.84 | $113.59 | $106.70 | $113.43 | $113.43 | 1.3M | +4.22% |
| May 19, 2026 | $110.95 | $111.42 | $106.44 | $107.95 | $107.95 | 1.9M | -2.70% |
| May 18, 2026 | $113.49 | $116.75 | $111.95 | $112.20 | $112.20 | 1.2M | -1.14% |
| May 15, 2026 | $119.69 | $120.15 | $114.05 | $114.08 | $114.08 | 1.2M | -4.69% |
| May 14, 2026 | $119.83 | $121.61 | $118.26 | $121.07 | $121.07 | 833K | +1.03% |
| May 13, 2026 | $118.40 | $119.86 | $117.63 | $118.56 | $118.56 | 1.0M | +0.14% |
| May 12, 2026 | $119.85 | $120.45 | $117.83 | $119.83 | $119.83 | 1.4M | -0.02% |
| May 11, 2026 | $121.59 | $121.97 | $119.13 | $119.85 | $119.85 | 1.2M | -1.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OC
Jan 1 → Dec 31 · 6 years2026+6.5%$112.27 → $119.60
+6.5%
2025-34.8%$171.58 → $111.91
-34.8%
2024+15.9%$147.00 → $170.32
+15.9%
2023+71.8%$86.30 → $148.23
+71.8%
2022-6.3%$91.02 → $85.30
-6.3%
2021-14.2%$105.52 → $90.50
-14.2%
Best Year2023 · +71.8%
Worst Year2025 · -34.8%
Positive Years3 / 6
Avg Annual Return+6.5%
6Y Total Return+13.3%
6Y CAGR~+2.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in OC?
If you invested $1,000 in OC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,406
Total Return+140.6%
CAGR~+9.2% / yr
Profit+$1,406
Based on Jun 8, 2016 · $50.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Owens Corning（OC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $120.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OC 历史股价FMP 日线复权 OHLCV