Oddity Tech Ltd.
ODDNASDAQTechnology● Active
$9.93
+$0.12(+1.22%)
Market Cap$565980945
P/E Ratio—
52W High$77.834
52W Low$9.25
Oddity Tech Ltd.（ODD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
odd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.18
Jun 3, 2025
-87.5% from here
5-Year Low5Y
$9.25
Jun 3, 2026
+7.4% from low
IPO Priceadj.
$47.53
Jul 19, 2023
-79.1% since IPO
1 Year Ago
$69.46
Jun 9, 2025
-85.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ODD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.70 | $10.33 | $9.48 | $9.93 | $9.93 | 1.6M | +2.37% |
| Jun 5, 2026 | $10.19 | $10.23 | $9.68 | $9.81 | $9.81 | 1.7M | -3.73% |
| Jun 4, 2026 | $10.32 | $10.90 | $9.92 | $10.07 | $10.07 | 2.4M | -2.42% |
| Jun 3, 2026 | $9.30 | $10.59 | $9.25 | $10.25 | $10.25 | 4.2M | +10.22% |
| Jun 2, 2026 | $10.50 | $10.50 | $9.38 | $9.84 | $9.84 | 8.6M | -6.29% |
| Jun 1, 2026 | $13.44 | $14.41 | $13.30 | $13.98 | $13.98 | 2.0M | +4.02% |
| May 29, 2026 | $13.23 | $14.04 | $12.88 | $13.51 | $13.51 | 1.4M | +2.12% |
| May 28, 2026 | $12.20 | $13.31 | $12.09 | $13.10 | $13.10 | 1.7M | +7.38% |
| May 27, 2026 | $12.02 | $12.56 | $12.01 | $12.27 | $12.27 | 1.1M | +2.08% |
| May 26, 2026 | $12.33 | $12.60 | $12.00 | $12.10 | $12.10 | 1.0M | -1.87% |
| May 22, 2026 | $12.41 | $12.87 | $12.25 | $12.32 | $12.32 | 961K | -0.73% |
| May 21, 2026 | $12.49 | $12.57 | $11.81 | $12.39 | $12.39 | 1.5M | -0.80% |
| May 20, 2026 | $12.15 | $12.79 | $12.06 | $12.51 | $12.51 | 1.2M | +2.96% |
| May 19, 2026 | $12.04 | $12.58 | $11.71 | $12.15 | $12.15 | 1.6M | +0.91% |
| May 18, 2026 | $12.60 | $12.96 | $12.15 | $12.19 | $12.19 | 1.5M | -3.25% |
| May 15, 2026 | $12.30 | $13.08 | $12.30 | $12.65 | $12.65 | 1.3M | +2.85% |
| May 14, 2026 | $12.78 | $13.07 | $12.37 | $12.54 | $12.54 | 1.3M | -1.88% |
| May 13, 2026 | $12.75 | $12.89 | $12.36 | $12.66 | $12.66 | 1.6M | -0.71% |
| May 12, 2026 | $14.09 | $14.41 | $12.51 | $12.66 | $12.66 | 2.2M | -10.15% |
| May 11, 2026 | $14.82 | $15.09 | $14.05 | $14.10 | $14.10 | 1.2M | -4.86% |
Showing 1–20 of 725 records
Annual Stock Price Performance · ODD
Jan 1 → Dec 31 · 4 years2026-75.3%$40.13 → $9.93
-75.3%
2025-7.0%$43.21 → $40.18
-7.0%
2024-12.4%$47.99 → $42.02
-12.4%
2023-5.2%$49.10 → $46.53
-5.2%
Best Year2023 · -5.2%
Worst Year2026 · -75.3%
Positive Years0 / 4
Avg Annual Return-25.0%
4Y Total Return-79.8%
4Y CAGR~-32.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ODD?
If you invested $1,000 in ODD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$209
Total Return-79.1%
CAGR~-40.7% / yr
Profit$-791
Based on Jul 19, 2023 · $47.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oddity Tech Ltd.（ODD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ODD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ODD 历史股价FMP 日线复权 OHLCV