Old Dominion Freight Line, Inc.
ODFLNASDAQIndustrials● Active
$242.57
$-2.95(-1.20%)
Market Cap$50.4B
P/E Ratio—
52W High$249.14
52W Low$126.01
Old Dominion Freight Line, Inc.（ODFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
odfl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$249.14
Jun 5, 2026
-2.6% from here
5-Year Low5Y
$115.66
May 19, 2022
+109.7% from low
IPO Priceadj.
$0.5707
Oct 24, 1991
+42.4K% since IPO
1 Year Ago
$162.21
Jun 9, 2025
+49.5% in 1Y
5 Years Ago
$127.70
Jun 8, 2021
+90.0% in 5Y
10 Years Ago
$20.97
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · ODFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $245.52 | $249.14 | $241.01 | $242.57 | $242.57 | 2.1M | -1.20% |
| Jun 4, 2026 | $239.63 | $245.78 | $238.89 | $245.52 | $245.52 | 2.3M | +2.46% |
| Jun 3, 2026 | $235.00 | $236.84 | $230.87 | $236.06 | $236.06 | 2.3M | +0.45% |
| Jun 2, 2026 | $226.71 | $229.70 | $224.09 | $229.08 | $229.08 | 1.9M | +1.05% |
| Jun 1, 2026 | $219.32 | $230.60 | $218.13 | $228.53 | $228.53 | 2.0M | +4.20% |
| May 29, 2026 | $219.25 | $226.12 | $216.70 | $225.15 | $225.15 | 3.7M | +2.69% |
| May 28, 2026 | $217.21 | $223.80 | $215.90 | $220.86 | $220.86 | 1.5M | +1.68% |
| May 27, 2026 | $219.28 | $221.88 | $218.07 | $219.45 | $219.45 | 1.7M | +0.08% |
| May 26, 2026 | $213.26 | $218.58 | $212.19 | $216.61 | $216.61 | 2.2M | +1.57% |
| May 22, 2026 | $209.00 | $210.96 | $206.13 | $210.47 | $210.47 | 1.3M | +0.70% |
| May 21, 2026 | $207.35 | $210.42 | $203.69 | $207.69 | $207.69 | 1.2M | +0.16% |
| May 20, 2026 | $206.09 | $210.47 | $204.78 | $209.83 | $209.83 | 1.7M | +1.81% |
| May 19, 2026 | $203.64 | $208.02 | $198.96 | $204.46 | $204.46 | 2.0M | +0.40% |
| May 18, 2026 | $203.23 | $206.14 | $201.30 | $204.13 | $204.13 | 1.2M | +0.44% |
| May 15, 2026 | $197.74 | $204.41 | $195.44 | $203.12 | $203.12 | 2.0M | +2.72% |
| May 14, 2026 | $189.63 | $202.98 | $189.62 | $198.81 | $198.81 | 2.5M | +4.84% |
| May 13, 2026 | $191.14 | $193.43 | $187.91 | $189.18 | $189.18 | 1.2M | -1.03% |
| May 12, 2026 | $195.94 | $196.00 | $186.89 | $191.12 | $191.12 | 1.9M | -2.46% |
| May 11, 2026 | $197.71 | $198.06 | $193.80 | $195.12 | $195.12 | 1.2M | -1.31% |
| May 8, 2026 | $197.76 | $202.41 | $196.32 | $198.33 | $198.33 | 1.4M | +0.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ODFL
Jan 1 → Dec 31 · 6 years2026+53.8%$157.75 → $242.57
+53.8%
2025-12.4%$178.93 → $156.80
-12.4%
2024-12.5%$201.66 → $176.40
-12.5%
2023+41.7%$143.01 → $202.67
+41.7%
2022-20.7%$179.03 → $141.89
-20.7%
2021+40.2%$127.78 → $179.19
+40.2%
Best Year2026 · +53.8%
Worst Year2022 · -20.7%
Positive Years3 / 6
Avg Annual Return+15.0%
6Y Total Return+89.8%
6Y CAGR~+11.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ODFL?
If you invested $1,000 in ODFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,567
Total Return+1056.7%
CAGR~+27.7% / yr
Profit+$10,567
Based on Jun 8, 2016 · $20.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Old Dominion Freight Line, Inc.（ODFL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $242.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ODFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ODFL 历史股价FMP 日线复权 OHLCV