Orion Energy Systems, Inc.
OESXNASDAQIndustrials● Active
$9.27
$-0.25(-2.63%)
Market Cap$31675961
P/E Ratio—
52W High$18.64
52W Low$5.5
Orion Energy Systems, Inc.（OESX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oesx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.70
Jun 28, 2021
-85.1% from here
5-Year Low5Y
$5.50
Jul 14, 2025
+73.1% from low
IPO Priceadj.
$214.10
Dec 19, 2007
-95.6% since IPO
1 Year Ago
$5.70
Jun 9, 2025
+67.0% in 1Y
5 Years Ago
$59.60
Jun 8, 2021
-84.0% in 5Y
10 Years Ago
$14.30
Jun 8, 2016
-33.4% in 10Y
Historical Price Data · OESX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.42 | $9.42 | $9.36 | $9.36 | $9.36 | 28K | -0.64% |
| Jun 5, 2026 | $9.37 | $9.63 | $9.00 | $9.52 | $9.52 | 47K | +1.60% |
| Jun 4, 2026 | $9.06 | $10.00 | $8.80 | $9.16 | $9.16 | 111K | +1.10% |
| Jun 3, 2026 | $9.66 | $9.66 | $8.97 | $9.12 | $9.12 | 46K | -5.59% |
| Jun 2, 2026 | $9.99 | $9.99 | $9.40 | $9.48 | $9.48 | 47K | -5.11% |
| Jun 1, 2026 | $9.62 | $10.30 | $9.60 | $9.99 | $9.99 | 47K | +3.85% |
| May 29, 2026 | $9.76 | $10.13 | $9.46 | $9.50 | $9.50 | 22K | -2.66% |
| May 28, 2026 | $10.74 | $11.13 | $9.67 | $9.75 | $9.75 | 138K | -9.22% |
| May 27, 2026 | $10.48 | $11.88 | $10.22 | $10.68 | $10.68 | 101K | +1.91% |
| May 26, 2026 | $9.67 | $10.24 | $9.46 | $9.87 | $9.87 | 71K | +2.07% |
| May 22, 2026 | $9.12 | $10.13 | $9.11 | $9.88 | $9.88 | 86K | +8.33% |
| May 21, 2026 | $8.80 | $9.24 | $8.80 | $9.07 | $9.07 | 31K | +3.07% |
| May 20, 2026 | $8.80 | $8.98 | $8.75 | $8.87 | $8.87 | 32K | +0.80% |
| May 19, 2026 | $8.93 | $9.12 | $8.74 | $8.78 | $8.78 | 43K | -1.68% |
| May 18, 2026 | $9.36 | $9.36 | $8.90 | $9.09 | $9.09 | 26K | -2.88% |
| May 15, 2026 | $9.57 | $9.60 | $9.18 | $9.28 | $9.28 | 19K | -3.03% |
| May 14, 2026 | $9.44 | $9.68 | $9.41 | $9.68 | $9.68 | 22K | +2.54% |
| May 13, 2026 | $9.52 | $9.56 | $9.36 | $9.44 | $9.44 | 16K | -0.84% |
| May 12, 2026 | $9.58 | $9.69 | $9.35 | $9.47 | $9.47 | 18K | -1.15% |
| May 11, 2026 | $9.88 | $9.99 | $9.55 | $9.61 | $9.61 | 36K | -2.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OESX
Jan 1 → Dec 31 · 6 years2026-39.3%$15.43 → $9.36
-39.3%
2025+92.3%$8.00 → $15.38
+92.3%
2024-11.5%$9.04 → $8.00
-11.5%
2023-53.4%$18.60 → $8.67
-53.4%
2022-50.5%$36.80 → $18.20
-50.5%
2021-39.7%$60.00 → $36.20
-39.7%
Best Year2025 · +92.3%
Worst Year2023 · -53.4%
Positive Years1 / 6
Avg Annual Return-17.0%
6Y Total Return-84.4%
6Y CAGR~-26.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in OESX?
If you invested $1,000 in OESX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$666
Total Return-33.4%
CAGR~-4.0% / yr
Profit$-334
Based on Jun 8, 2016 · $14.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orion Energy Systems, Inc.（OESX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OESX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OESX 历史股价FMP 日线复权 OHLCV