Universal Display Corporation
OLEDNASDAQTechnology● Active
$88.59
+$2.48(+2.88%)
Market Cap$4.1B
P/E Ratio—
52W High$163.21
52W Low$83.64
Universal Display Corporation（OLED）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oled · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$237.00
Jul 16, 2024
-62.5% from here
5-Year Low5Y
$83.64
Apr 30, 2026
+6.3% from low
IPO Priceadj.
$5.13
Apr 11, 1996
+1.6K% since IPO
1 Year Ago
$155.88
Jun 9, 2025
-43.0% in 1Y
5 Years Ago
$217.14
Jun 8, 2021
-59.1% in 5Y
10 Years Ago
$70.64
Jun 8, 2016
+25.8% in 10Y
Historical Price Data · OLED
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $87.36 | $89.19 | $86.25 | $88.66 | $88.66 | 196K | +1.49% |
| Jun 5, 2026 | $88.85 | $89.21 | $85.76 | $86.11 | $86.11 | 642K | -3.08% |
| Jun 4, 2026 | $90.12 | $91.32 | $89.46 | $90.20 | $90.20 | 741K | +0.09% |
| Jun 3, 2026 | $93.80 | $94.11 | $90.22 | $90.84 | $90.84 | 560K | -3.16% |
| Jun 2, 2026 | $96.62 | $97.00 | $93.15 | $93.79 | $93.79 | 633K | -2.93% |
| Jun 1, 2026 | $92.25 | $95.51 | $92.05 | $95.34 | $95.34 | 867K | +3.35% |
| May 29, 2026 | $94.32 | $96.13 | $91.65 | $92.12 | $92.12 | 806K | -2.33% |
| May 28, 2026 | $91.81 | $94.91 | $91.50 | $94.15 | $94.15 | 575K | +2.55% |
| May 27, 2026 | $94.68 | $94.70 | $91.70 | $91.80 | $91.80 | 599K | -3.04% |
| May 26, 2026 | $95.72 | $96.48 | $92.89 | $93.37 | $93.37 | 744K | -2.46% |
| May 22, 2026 | $91.82 | $94.73 | $91.82 | $94.31 | $94.31 | 563K | +2.71% |
| May 21, 2026 | $90.00 | $92.19 | $88.27 | $91.57 | $91.57 | 610K | +1.74% |
| May 20, 2026 | $87.71 | $91.16 | $87.30 | $90.66 | $90.66 | 650K | +3.36% |
| May 19, 2026 | $89.39 | $90.72 | $87.40 | $87.61 | $87.61 | 731K | -1.99% |
| May 18, 2026 | $92.77 | $94.39 | $88.64 | $89.40 | $89.40 | 782K | -3.63% |
| May 15, 2026 | $90.91 | $93.81 | $90.54 | $92.64 | $92.64 | 949K | +1.90% |
| May 14, 2026 | $91.65 | $93.09 | $90.51 | $92.49 | $92.49 | 757K | +0.92% |
| May 13, 2026 | $93.62 | $94.00 | $90.01 | $90.79 | $90.79 | 1.2M | -3.02% |
| May 12, 2026 | $93.75 | $96.03 | $91.71 | $92.19 | $92.19 | 977K | -1.66% |
| May 11, 2026 | $92.50 | $93.88 | $90.57 | $90.84 | $90.84 | 712K | -1.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OLED
Jan 1 → Dec 31 · 6 years2026-25.6%$119.23 → $88.66
-25.6%
2025-21.0%$147.89 → $116.78
-21.0%
2024-22.8%$189.31 → $146.20
-22.8%
2023+74.2%$109.81 → $191.26
+74.2%
2022-34.7%$165.41 → $108.04
-34.7%
2021-24.6%$218.90 → $165.03
-24.6%
Best Year2023 · +74.2%
Worst Year2022 · -34.7%
Positive Years1 / 6
Avg Annual Return-9.1%
6Y Total Return-59.5%
6Y CAGR~-14.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in OLED?
If you invested $1,000 in OLED 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,258
Total Return+25.8%
CAGR~+2.3% / yr
Profit+$258
Based on Jun 8, 2016 · $70.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Universal Display Corporation（OLED）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $88.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLED 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLED 历史股价FMP 日线复权 OHLCV