Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMABNASDAQIndustrials● Active
$97.20
+$0.19(+0.20%)
Market Cap$4.7B
P/E Ratio—
52W High$134.99
52W Low$95.69
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.（OMAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
omab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$134.99
Feb 20, 2026
-28.0% from here
5-Year Low5Y
$44.86
Nov 30, 2021
+116.7% from low
IPO Priceadj.
$20.85
Nov 29, 2006
+366.3% since IPO
1 Year Ago
$103.70
Jun 9, 2025
-6.2% in 1Y
5 Years Ago
$52.30
Jun 8, 2021
+85.9% in 5Y
10 Years Ago
$46.37
Jun 8, 2016
+109.7% in 10Y
Historical Price Data · OMAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $97.90 | $98.03 | $96.96 | $97.36 | $97.36 | 20K | -0.55% |
| Jun 5, 2026 | $100.02 | $100.82 | $96.96 | $97.01 | $97.01 | 54K | -3.01% |
| Jun 4, 2026 | $101.78 | $101.78 | $99.54 | $99.76 | $99.76 | 44K | -1.98% |
| Jun 3, 2026 | $102.22 | $103.10 | $100.53 | $101.18 | $101.18 | 75K | -1.02% |
| Jun 2, 2026 | $100.41 | $104.16 | $100.41 | $103.51 | $103.51 | 69K | +3.09% |
| Jun 1, 2026 | $99.89 | $100.30 | $98.40 | $100.28 | $100.28 | 63K | +0.39% |
| May 29, 2026 | $100.43 | $101.27 | $98.78 | $100.32 | $100.32 | 91K | -0.11% |
| May 28, 2026 | $101.71 | $103.65 | $100.56 | $100.72 | $100.72 | 117K | -0.97% |
| May 27, 2026 | $103.20 | $103.88 | $101.42 | $102.19 | $102.19 | 107K | -0.98% |
| May 26, 2026 | $100.29 | $102.99 | $99.05 | $102.20 | $102.20 | 120K | +1.90% |
| May 22, 2026 | $104.77 | $104.99 | $101.39 | $103.21 | $103.21 | 91K | -1.49% |
| May 21, 2026 | $105.07 | $105.27 | $103.18 | $104.65 | $104.65 | 86K | -0.40% |
| May 20, 2026 | $103.44 | $105.57 | $102.62 | $105.13 | $105.13 | 71K | +1.63% |
| May 19, 2026 | $104.43 | $104.43 | $101.58 | $103.44 | $103.44 | 101K | -0.95% |
| May 18, 2026 | $102.84 | $105.00 | $102.84 | $104.62 | $104.62 | 40K | +1.73% |
| May 15, 2026 | $103.98 | $103.98 | $101.84 | $102.84 | $102.84 | 46K | -1.10% |
| May 14, 2026 | $105.86 | $107.50 | $103.83 | $104.48 | $104.48 | 55K | -1.30% |
| May 13, 2026 | $107.06 | $107.59 | $105.74 | $105.86 | $105.86 | 58K | -1.12% |
| May 12, 2026 | $107.96 | $108.48 | $106.12 | $106.98 | $106.98 | 65K | -0.91% |
| May 11, 2026 | $107.75 | $108.89 | $106.61 | $108.02 | $108.02 | 46K | +0.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OMAB
Jan 1 → Dec 31 · 6 years2026-10.5%$108.77 → $97.36
-10.5%
2025+58.6%$68.58 → $108.77
+58.6%
2024-19.3%$85.01 → $68.64
-19.3%
2023+36.5%$62.00 → $84.63
+36.5%
2022+15.1%$53.74 → $61.84
+15.1%
2021+2.2%$52.52 → $53.69
+2.2%
Best Year2025 · +58.6%
Worst Year2024 · -19.3%
Positive Years4 / 6
Avg Annual Return+13.8%
6Y Total Return+85.4%
6Y CAGR~+10.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in OMAB?
If you invested $1,000 in OMAB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,097
Total Return+109.7%
CAGR~+7.7% / yr
Profit+$1,097
Based on Jun 8, 2016 · $46.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.（OMAB）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $97.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OMAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OMAB 历史股价FMP 日线复权 OHLCV