01 Quantum Inc.
ONE.VTSXVTechnology● Active
$0.58
$-0.04(-6.45%)
Market Cap$62823504
P/E Ratio—
52W High$1.39
52W Low$0.32
01 Quantum Inc.（ONE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
one.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.39
Oct 31, 2025
-58.3% from here
5-Year Low5Y
$0.0350
Oct 30, 2024
+1.6K% from low
IPO Priceadj.
$5.80
Jun 16, 2000
-90.0% since IPO
1 Year Ago
$0.4400
Jun 9, 2025
+31.8% in 1Y
5 Years Ago
$0.3600
Jun 8, 2021
+61.1% in 5Y
10 Years Ago
$0.0600
Jun 8, 2016
+866.7% in 10Y
Historical Price Data · ONE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 32K | -6.45% |
| Jun 5, 2026 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 97K | +0.00% |
| Jun 4, 2026 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 123K | -3.13% |
| Jun 3, 2026 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 52K | -4.41% |
| Jun 2, 2026 | $0.66 | $0.73 | $0.65 | $0.69 | $0.69 | 260K | +4.55% |
| Jun 1, 2026 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 167K | +8.33% |
| May 29, 2026 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 157K | +5.45% |
| May 28, 2026 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 208K | +7.69% |
| May 27, 2026 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 96K | -5.17% |
| May 26, 2026 | $0.50 | $0.57 | $0.49 | $0.57 | $0.57 | 195K | +15.15% |
| May 25, 2026 | $0.47 | $0.56 | $0.46 | $0.50 | $0.50 | 617K | +7.53% |
| May 22, 2026 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 129K | +3.57% |
| May 21, 2026 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 18K | +2.50% |
| May 20, 2026 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 15K | -5.88% |
| May 19, 2026 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 55K | +0.00% |
| May 15, 2026 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 95K | -10.11% |
| May 14, 2026 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 59K | +3.53% |
| May 13, 2026 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 8K | +2.38% |
| May 12, 2026 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 208K | -4.65% |
| May 11, 2026 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 100K | -3.33% |
Showing 1–20 of 1,213 records
Annual Stock Price Performance · ONE.V
Jan 1 → Dec 31 · 6 years2026-24.7%$0.77 → $0.58
-24.7%
2025+12.1%$0.66 → $0.74
+12.1%
2024+650.0%$0.09 → $0.68
+650.0%
2023-25.0%$0.12 → $0.09
-25.0%
2022-50.0%$0.24 → $0.12
-50.0%
2021-40.5%$0.37 → $0.22
-40.5%
Best Year2024 · +650.0%
Worst Year2022 · -50.0%
Positive Years2 / 6
Avg Annual Return+87.0%
6Y Total Return+56.8%
6Y CAGR~+7.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in ONE.V?
If you invested $1,000 in ONE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,667
Total Return+866.7%
CAGR~+25.5% / yr
Profit+$8,667
Based on Jun 8, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
01 Quantum Inc.（ONE.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ONE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ONE.V 历史股价FMP 日线复权 OHLCV