Optiva Inc.
OPT.TOTSXTechnology
$0.25
+$0.00(+0.00%)
Market Cap$1525381
P/E Ratio—
52W High$7
52W Low$0.12
Optiva Inc.（OPT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opt.to · 日线历史（复权）· FMP · 截至 2026年1月2日
5-Year High5Y
$31.06
Dec 2, 2021
-99.2% from here
5-Year Low5Y
$0.1200
Nov 14, 2025
+104.2% from low
IPO Priceadj.
$49.93
Jul 20, 2009
-99.5% since IPO
1 Year Ago
$0.5900
Jun 9, 2025
-58.5% in 1Y
5 Years Ago
$27.15
Jun 8, 2021
-99.1% in 5Y
10 Years Ago
$84.14
Jun 8, 2016
-99.7% in 10Y
Historical Price Data · OPT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Dec 31, 2025 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15K | +2.08% |
| Dec 30, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5K | +0.00% |
| Dec 29, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Dec 24, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Dec 23, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| Dec 22, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2K | +0.00% |
| Dec 19, 2025 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2K | -6.00% |
| Dec 18, 2025 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7K | +4.17% |
| Dec 17, 2025 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 68K | -6.12% |
| Dec 16, 2025 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14K | -2.04% |
| Dec 15, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Dec 12, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Dec 11, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3K | -2.00% |
| Dec 10, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Dec 9, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7K | +0.00% |
| Dec 8, 2025 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7K | -2.04% |
| Dec 5, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2K | +0.00% |
| Dec 4, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Dec 3, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4K | +0.00% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · OPT.TO
Jan 1 → Dec 31 · 6 years2026+0.0%$0.24 → $0.24
+0.0%
2025-91.1%$2.75 → $0.24
-91.1%
2024-30.9%$3.98 → $2.75
-30.9%
2023-82.4%$18.70 → $3.30
-82.4%
2022-31.7%$27.36 → $18.70
-31.7%
2021+1.0%$27.08 → $27.36
+1.0%
Best Year2021 · +1.0%
Worst Year2025 · -91.1%
Positive Years2 / 6
Avg Annual Return-39.2%
6Y Total Return-99.1%
6Y CAGR~-54.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in OPT.TO?
If you invested $1,000 in OPT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.2% / yr
Profit$-997
Based on Jun 8, 2016 · $84.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Optiva Inc.（OPT.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPT.TO 历史股价FMP 日线复权 OHLCV