Syntec Optics Holdings, Inc.
OPTXNASDAQTechnology● Active
$11.91
+$0.56(+4.93%)
Market Cap$479733347
P/E Ratio—
52W High$13.58
52W Low$1.18
Syntec Optics Holdings, Inc.（OPTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
optx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.50
Nov 2, 2023
-38.9% from here
5-Year Low5Y
$0.8451
Nov 26, 2024
+1.3K% from low
IPO Priceadj.
$9.84
Jan 26, 2022
+21.0% since IPO
1 Year Ago
$1.57
Jun 9, 2025
+658.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OPTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.27 | $12.41 | $11.55 | $11.91 | $11.91 | 449K | -2.89% |
| Jun 5, 2026 | $12.95 | $12.95 | $11.20 | $11.35 | $11.35 | 764K | -12.36% |
| Jun 4, 2026 | $12.11 | $13.75 | $11.70 | $13.14 | $13.14 | 886K | +8.51% |
| Jun 3, 2026 | $13.33 | $13.58 | $11.83 | $12.63 | $12.63 | 1.3M | -5.25% |
| Jun 2, 2026 | $10.85 | $13.39 | $10.50 | $13.23 | $13.23 | 2.2M | +21.94% |
| Jun 1, 2026 | $9.81 | $10.89 | $9.50 | $10.84 | $10.84 | 943K | +10.50% |
| May 29, 2026 | $11.04 | $11.14 | $9.27 | $9.95 | $9.95 | 1.2M | -9.87% |
| May 28, 2026 | $11.84 | $11.94 | $10.56 | $11.04 | $11.04 | 1.2M | -6.76% |
| May 27, 2026 | $11.51 | $12.15 | $11.08 | $11.92 | $11.92 | 1.5M | +3.56% |
| May 26, 2026 | $11.00 | $11.74 | $10.80 | $11.42 | $11.42 | 1.6M | +3.82% |
| May 22, 2026 | $11.35 | $11.48 | $10.03 | $10.68 | $10.68 | 1.8M | -5.90% |
| May 21, 2026 | $8.96 | $11.17 | $8.85 | $10.94 | $10.94 | 5.0M | +22.10% |
| May 20, 2026 | $7.65 | $9.35 | $7.30 | $9.02 | $9.02 | 1.7M | +17.91% |
| May 19, 2026 | $6.43 | $7.93 | $6.36 | $7.63 | $7.63 | 1.3M | +18.66% |
| May 18, 2026 | $7.24 | $7.45 | $6.32 | $6.55 | $6.55 | 947K | -9.53% |
| May 15, 2026 | $7.22 | $7.37 | $6.90 | $7.16 | $7.16 | 764K | -0.83% |
| May 14, 2026 | $6.79 | $7.70 | $6.59 | $7.64 | $7.64 | 1.0M | +12.52% |
| May 13, 2026 | $7.11 | $7.13 | $6.58 | $6.74 | $6.74 | 1.0M | -5.20% |
| May 12, 2026 | $7.47 | $7.56 | $6.66 | $7.12 | $7.12 | 1.2M | -4.69% |
| May 11, 2026 | $7.39 | $8.25 | $7.20 | $7.58 | $7.58 | 1.6M | +2.57% |
Showing 1–20 of 1,095 records
Annual Stock Price Performance · OPTX
Jan 1 → Dec 31 · 5 years2026+310.7%$2.90 → $11.91
+310.7%
2025+2.1%$2.80 → $2.86
+2.1%
2024-47.3%$4.78 → $2.52
-47.3%
2023-49.7%$10.00 → $5.03
-49.7%
2022+1.0%$9.90 → $10.00
+1.0%
Best Year2026 · +310.7%
Worst Year2023 · -49.7%
Positive Years3 / 5
Avg Annual Return+43.4%
5Y Total Return+20.3%
5Y CAGR~+3.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in OPTX?
If you invested $1,000 in OPTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,210
Total Return+21.0%
CAGR~+4.9% / yr
Profit+$210
Based on Jan 26, 2022 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Syntec Optics Holdings, Inc.（OPTX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPTX 历史股价FMP 日线复权 OHLCV