Optex Systems Holdings, Inc
OPXSNASDAQIndustrials● Active
$12.36
+$0.19(+1.56%)
Market Cap$86023993
P/E Ratio—
52W High$17.76
52W Low$8.42
Optex Systems Holdings, Inc（OPXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opxs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$17.76
Oct 22, 2025
-31.5% from here
5-Year Low5Y
$1.39
Jun 24, 2021
+775.5% from low
IPO Priceadj.
$9.04
May 3, 2010
+34.6% since IPO
1 Year Ago
$9.22
Jun 9, 2025
+32.0% in 1Y
5 Years Ago
$1.52
Jun 8, 2021
+700.7% in 5Y
10 Years Ago
$1.85
Jun 8, 2016
+557.0% in 10Y
Historical Price Data · OPXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.95 | $12.65 | $11.95 | $12.17 | $12.17 | 49K | +1.84% |
| Jun 4, 2026 | $11.58 | $12.15 | $11.40 | $11.99 | $11.99 | 21K | +3.54% |
| Jun 3, 2026 | $11.94 | $12.20 | $11.40 | $11.69 | $11.69 | 35K | -2.09% |
| Jun 2, 2026 | $11.53 | $12.22 | $11.37 | $11.95 | $11.95 | 88K | +3.64% |
| Jun 1, 2026 | $11.13 | $11.83 | $11.05 | $11.72 | $11.72 | 25K | +5.30% |
| May 29, 2026 | $11.20 | $11.68 | $11.08 | $11.36 | $11.36 | 39K | +1.43% |
| May 28, 2026 | $11.50 | $11.67 | $11.00 | $11.20 | $11.20 | 42K | -2.61% |
| May 27, 2026 | $11.33 | $11.64 | $10.90 | $11.64 | $11.64 | 57K | +2.74% |
| May 26, 2026 | $11.13 | $11.50 | $11.02 | $11.41 | $11.41 | 35K | +2.52% |
| May 22, 2026 | $10.75 | $11.25 | $10.52 | $10.86 | $10.86 | 25K | +1.02% |
| May 21, 2026 | $10.22 | $10.90 | $10.04 | $10.67 | $10.67 | 55K | +4.40% |
| May 20, 2026 | $10.27 | $10.59 | $9.86 | $10.18 | $10.18 | 48K | -0.88% |
| May 19, 2026 | $10.60 | $10.60 | $10.04 | $10.26 | $10.26 | 66K | -3.21% |
| May 18, 2026 | $10.85 | $11.24 | $10.60 | $10.66 | $10.66 | 29K | -1.75% |
| May 15, 2026 | $11.01 | $11.33 | $10.63 | $10.77 | $10.77 | 29K | -2.18% |
| May 14, 2026 | $11.19 | $11.87 | $11.15 | $11.22 | $11.22 | 19K | +0.27% |
| May 13, 2026 | $11.76 | $11.93 | $11.01 | $11.22 | $11.22 | 31K | -4.59% |
| May 12, 2026 | $11.10 | $12.80 | $11.01 | $11.75 | $11.75 | 244K | +5.86% |
| May 11, 2026 | $10.28 | $10.85 | $10.28 | $10.42 | $10.42 | 23K | +1.36% |
| May 8, 2026 | $10.76 | $10.80 | $10.08 | $10.20 | $10.20 | 25K | -5.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OPXS
Jan 1 → Dec 31 · 6 years2026-14.2%$14.18 → $12.17
-14.2%
2025+106.4%$6.87 → $14.18
+106.4%
2024+6.4%$6.45 → $6.86
+6.4%
2023+122.0%$2.95 → $6.55
+122.0%
2022+62.1%$1.82 → $2.95
+62.1%
2021+27.2%$1.47 → $1.87
+27.2%
Best Year2023 · +122.0%
Worst Year2026 · -14.2%
Positive Years5 / 6
Avg Annual Return+51.7%
6Y Total Return+727.9%
6Y CAGR~+42.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in OPXS?
If you invested $1,000 in OPXS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,570
Total Return+557.0%
CAGR~+20.7% / yr
Profit+$5,570
Based on Jun 8, 2016 · $1.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Optex Systems Holdings, Inc（OPXS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPXS 历史股价FMP 日线复权 OHLCV