Orangekloud Technology Inc.
ORKTNASDAQTechnology● Active
$1.26
+$0.06(+5.00%)
Market Cap$7358110
P/E Ratio—
52W High$3.552
52W Low$0.617
Orangekloud Technology Inc.（ORKT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
orkt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.00
Oct 23, 2024
-96.0% from here
5-Year Low5Y
$0.6165
Dec 30, 2025
+105.4% from low
IPO Priceadj.
$22.80
Jul 25, 2024
-94.4% since IPO
1 Year Ago
$2.32
Jun 9, 2025
-45.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ORKT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.16 | $1.29 | $1.15 | $1.26 | $1.26 | 107K | +8.62% |
| Jun 5, 2026 | $1.22 | $1.35 | $1.11 | $1.20 | $1.20 | 165K | -1.64% |
| Jun 4, 2026 | $1.31 | $1.39 | $1.20 | $1.25 | $1.25 | 158K | -4.58% |
| Jun 3, 2026 | $1.44 | $1.60 | $1.33 | $1.34 | $1.34 | 264K | -6.94% |
| Jun 2, 2026 | $1.30 | $1.61 | $1.22 | $1.40 | $1.40 | 771K | +7.69% |
| Jun 1, 2026 | $1.16 | $1.45 | $1.16 | $1.29 | $1.29 | 227K | +11.21% |
| May 29, 2026 | $1.12 | $1.19 | $1.04 | $1.16 | $1.16 | 133K | +3.57% |
| May 28, 2026 | $1.03 | $1.14 | $1.03 | $1.11 | $1.11 | 117K | +7.77% |
| May 27, 2026 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 116K | +1.90% |
| May 26, 2026 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 113K | +6.93% |
| May 22, 2026 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 105K | -3.74% |
| May 21, 2026 | $1.05 | $1.09 | $1.01 | $1.03 | $1.03 | 108K | -1.90% |
| May 20, 2026 | $1.01 | $1.09 | $1.01 | $1.03 | $1.03 | 103K | +1.98% |
| May 19, 2026 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 116K | -0.97% |
| May 18, 2026 | $1.00 | $1.09 | $1.00 | $1.02 | $1.02 | 124K | +2.00% |
| May 15, 2026 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 103K | -2.86% |
| May 14, 2026 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 114K | +0.98% |
| May 13, 2026 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 103K | +0.00% |
| May 12, 2026 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 106K | +2.00% |
| May 11, 2026 | $1.03 | $1.08 | $1.00 | $1.04 | $1.04 | 103K | +0.97% |
Showing 1–20 of 469 records
Annual Stock Price Performance · ORKT
Jan 1 → Dec 31 · 3 years2026+76.2%$0.71 → $1.26
+76.2%
2025-94.4%$12.12 → $0.68
-94.4%
2024-41.9%$20.80 → $12.08
-41.9%
Best Year2026 · +76.2%
Worst Year2025 · -94.4%
Positive Years1 / 3
Avg Annual Return-20.0%
3Y Total Return-93.9%
3Y CAGR~-60.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in ORKT?
If you invested $1,000 in ORKT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$56
Total Return-94.4%
CAGR~-76.4% / yr
Profit$-944
Based on Jul 25, 2024 · $22.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orangekloud Technology Inc.（ORKT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORKT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORKT 历史股价FMP 日线复权 OHLCV